HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0001762	112994.00000000	21:07:26
0.0001773	112994.00000000	20:45:11
0.0001821	1753200.00000000	11:25:08
0.0001829	82012.00000000	10:46:23
0.0001826	1753200.00000000	10:31:11
0.0001825	1753200.00000000	08:06:52
0.0001846	4134710.00000000	06:22:02
0.0001849	2735620.00000000	06:22:01
0.0001846	5417118.00000000	06:22:01
0.0001850	1888335.00000000	06:13:01
0.0001850	1753200.00000000	06:12:33
0.0001850	1753200.00000000	06:12:29
0.0001850	1753200.00000000	06:12:22
0.0001852	363656.00000000	06:05:09
0.0001852	1753200.00000000	06:04:33
0.0001847	55204.00000000	06:04:10
0.0001833	7.00000000	02:05:22
0.0001839	79031.00000000	00:18:07
0.0001833	158062.00000000	23:22:06
0.0001827	385290.00000000	23:06:50
0.0001826	58505.00000000	23:05:35
0.0001836	158062.00000000	22:24:10
0.0001851	158062.00000000	21:26:05
0.0001835	158062.00000000	20:28:06
0.0001836	158062.00000000	19:28:05
0.0001828	349370.00000000	19:06:41
0.0001831	53042.00000000	19:05:31
0.0001847	158062.00000000	18:30:08
0.0001822	158062.00000000	17:32:09
0.0001857	3479300.00000000	16:49:51
0.0001873	158062.00000000	16:34:08
0.0001857	721820.00000000	15:43:49
0.0001856	5931500.00000000	15:43:49
0.0001882	158062.00000000	15:36:05
0.0001871	366196.00000000	15:06:31
0.0001867	51663.00000000	15:05:54
0.0001874	158062.00000000	14:36:06
0.0001828	17149.00000000	13:51:20
0.0001841	158062.00000000	13:38:26
0.0001866	5359056.00000000	12:59:50
0.0001860	158062.00000000	12:40:06
0.0001843	3510700.00000000	12:16:09
0.0001844	4436200.00000000	12:09:33
0.0001843	15402.00000000	12:06:34
0.0001867	158062.00000000	11:42:06
0.0001844	158062.00000000	10:44:06
0.0001853	41327.00000000	10:06:38
0.0001846	158062.00000000	09:46:05
0.0001845	158062.00000000	08:46:05
0.0001854	158062.00000000	07:48:06
0.0001859	3099.00000000	07:06:28
0.0001858	477.00000000	07:04:22
0.0001871	158062.00000000	06:50:06
0.0001863	361104.00000000	06:05:13
0.0001863	79438.00000000	06:04:12
0.0001867	158062.00000000	05:52:06
0.0001860	11489.00000000	05:06:29
0.0001867	158062.00000000	04:54:08
0.0001858	30474.00000000	04:06:33
0.0001843	158062.00000000	03:16:15
0.0001852	3485840.00000000	03:01:39
0.0001877	3456250.00000000	01:09:10
0.0001861	7991265.00000000	00:27:25
0.0001900	143098.00000000	23:05:19
0.0001907	3396000.00000000	19:11:15
0.0001914	360339.00000000	19:05:17
0.0001913	54699.00000000	19:04:16
0.0001916	3367540.00000000	17:02:19
0.0001936	1753200.00000000	16:09:08
0.0001938	21527.00000000	16:06:46
0.0001939	3280.00000000	16:05:32
0.0001936	107718.00000000	16:01:57
0.0001948	3320950.00000000	15:57:46
0.0001950	3310910.00000000	15:56:02
0.0001956	1561590.00000000	15:54:18
0.0001956	1753200.00000000	15:54:17
0.0001957	3314840.00000000	15:54:01
0.0001957	3315450.00000000	15:54:00
0.0001955	1575679.00000000	15:53:30
0.0001956	1423500.00000000	15:53:13
0.0001960	1423770.00000000	15:53:13
0.0001959	45942017.00000000	15:53:12
0.0001950	107718.00000000	15:42:16
0.0001947	5136106.00000000	15:40:19
0.0001912	384214.00000000	15:15:08
0.0001927	5189413.00000000	15:06:07
0.0001875	3383393.00000000	14:42:49
0.0001886	1068006.00000000	14:42:34
0.0001889	2532114.00000000	14:42:33
0.0001913	1753200.00000000	14:08:09
0.0001893	90690.00000000	14:03:28
0.0001753	1856810.00000000	04:08:29
0.0001758	8423902.00000000	04:08:29
0.0001759	3639020.00000000	04:08:29
0.0001781	804540.00000000	03:54:18
0.0001782	3635760.00000000	03:54:18
0.0001774	5636978.00000000	03:45:01
0.0001775	1753200.00000000	03:44:24
0.0001773	1753200.00000000	03:39:30
0.0001772	1753200.00000000	03:34:56

24 Hours
Change -4.81%	Volume 28,172,062
High 0.0001852	Low 0.0001762
7 Days
Change +0.92%	Volume 721,005,736
High 0.0002277	Low 0.0001443
30 Days
Change -0.17%	Volume 2,248,436,189
High 0.0002312	Low 0.0001443