HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0001608	449822.00000000	23:05:18
0.0001608	68271.00000000	23:04:18
0.0001611	2932960.00000000	21:30:40
0.0001611	2932960.00000000	21:30:19
0.0001621	2914866.00000000	20:56:32
0.0001629	405754.00000000	20:30:58
0.0001612	366342.00000000	19:03:23
0.0001622	406955.00000000	18:11:55
0.0001601	2214612.00000000	15:32:16
0.0001601	4009114.00000000	15:32:15
0.0001601	6183635.00000000	15:32:07
0.0001601	2922536.00000000	14:52:33
0.0001601	2493446.00000000	14:44:01
0.0001601	3381988.00000000	14:44:00
0.0001601	3381988.00000000	14:43:46
0.0001601	4503352.00000000	14:39:35
0.0001592	2967964.00000000	13:08:17
0.0001600	2130410.00000000	13:02:19
0.0001601	2437437.00000000	13:01:39
0.0001601	5388717.00000000	13:01:33
0.0001601	2437437.00000000	13:01:27
0.0001601	5388717.00000000	13:01:22
0.0001601	1986848.00000000	13:01:10
0.0001601	2437437.00000000	12:56:22
0.0001618	61889.00000000	12:34:51
0.0001621	1780757.00000000	10:00:28
0.0001621	2437437.00000000	10:00:21
0.0001621	4005227.00000000	09:59:27
0.0001624	68153.00000000	09:57:02
0.0001618	68153.00000000	09:50:17
0.0001611	4680047.00000000	09:26:00
0.0001611	3942061.00000000	09:25:55
0.0001613	68153.00000000	09:01:12
0.0001616	340683.00000000	08:13:23
0.0001614	68153.00000000	08:04:12
0.0001621	2429448.00000000	06:56:38
0.0001621	4184400.00000000	06:56:14
0.0001606	68111.00000000	22:02:04
0.0001615	68111.00000000	22:00:54
0.0001621	17413.00000000	17:06:40
0.0001621	2643.00000000	17:05:34
0.0001621	12765.00000000	17:05:24
0.0001621	3926.00000000	17:05:21
0.0001613	6199628.00000000	13:13:52
0.0001619	29.00000000	10:06:34
0.0001620	31.00000000	10:05:28
0.0001620	4.00000000	10:05:23
0.0001620	9.00000000	10:05:21
0.0001625	35.00000000	09:06:48
0.0001627	10.00000000	09:05:41
0.0001627	5.00000000	09:05:37
0.0001627	3.00000000	09:05:36
0.0001626	12346.00000000	05:06:42
0.0001627	16851.00000000	05:06:32
0.0001626	3798.00000000	05:05:50
0.0001626	2559.00000000	05:05:22
0.0001631	64.00000000	03:06:39
0.0001631	20.00000000	03:06:03
0.0001631	5.00000000	03:06:01
0.0001631	10.00000000	03:05:29
0.0001631	7.00000000	02:06:32
0.0001632	20.00000000	02:05:24
0.0001632	1.00000000	02:05:24
0.0001632	6.00000000	02:05:21
0.0001624	189.00000000	01:06:32
0.0001624	2641.00000000	01:05:29
0.0001624	124.00000000	01:05:24
0.0001624	38.00000000	01:05:22
0.0001626	2279160.00000000	00:51:47
0.0001623	17206.00000000	00:06:32
0.0001623	12615.00000000	00:05:55
0.0001623	3880.00000000	00:05:51
0.0001618	17180.00000000	23:06:51
0.0001618	2608.00000000	23:05:38
0.0001618	12579.00000000	23:05:36
0.0001618	3868.00000000	23:05:33
0.0001619	17130.00000000	22:06:27
0.0001619	2601.00000000	22:05:24
0.0001619	12575.00000000	22:05:23
0.0001619	3867.00000000	22:05:19
0.0001622	17098.00000000	21:06:41
0.0001622	12524.00000000	21:05:34
0.0001622	3851.00000000	21:05:32
0.0001622	2592.00000000	21:05:30
0.0001623	17092.00000000	20:06:33
0.0001623	15752.00000000	20:06:12
0.0001623	12528.00000000	20:05:27
0.0001623	3852.00000000	20:05:22
0.0001628	13019.00000000	19:08:20
0.0001629	17812.00000000	19:06:45
0.0001628	4000.00000000	19:05:22
0.0001635	17895.00000000	18:06:42
0.0001634	13082.00000000	18:05:33
0.0001634	4025.00000000	18:05:30
0.0001631	165.00000000	17:06:44
0.0001631	114.00000000	17:05:27
0.0001631	34.00000000	17:05:21
0.0001629	16693.00000000	16:06:41
0.0001629	12273.00000000	16:05:57
0.0001629	3774.00000000	16:05:54

24 Hours
Change -0.80%	Volume 88,878,129
High 0.0001629	Low 0.0001592
7 Days
Change -8.38%	Volume 204,624,572
High 0.0001782	Low 0.0001520
30 Days
Change -10.32%	Volume 1,139,227,668
High 0.0002277	Low 0.0001443