HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0001731	769057.00000000	01:59:00
0.0001715	76273.00000000	17:08:01
0.0001713	216.00000000	16:06:38
0.0001717	44365.00000000	16:02:20
0.0001724	66817.00000000	15:05:23
0.0001725	115740.00000000	15:05:23
0.0001723	42.00000000	12:06:29
0.0001731	381.00000000	10:06:31
0.0001733	4475.00000000	09:06:31
0.0001731	41282.00000000	08:06:58
0.0001714	240.00000000	23:06:46
0.0001720	110305.00000000	22:51:50
0.0001711	500000.00000000	21:31:41
0.0001710	1000000.00000000	21:21:22
0.0001710	1000000.00000000	21:19:13
0.0001713	1000000.00000000	21:18:31
0.0001715	55418.00000000	20:41:01
0.0001710	1000000.00000000	19:50:44
0.0001714	1000000.00000000	19:50:02
0.0001714	1000000.00000000	19:47:09
0.0001714	135.00000000	18:12:33
0.0001719	1882581.00000000	17:32:01
0.0001709	4048.00000000	16:06:40
0.0001717	189150.00000000	15:07:04
0.0001700	14800813.00000000	13:27:21
0.0001700	587890.00000000	13:27:06
0.0001700	587890.00000000	13:27:05
0.0001700	587890.00000000	13:27:05
0.0001700	587890.00000000	13:27:04
0.0001700	587890.00000000	13:27:04
0.0001700	587890.00000000	13:27:02
0.0001700	587900.00000000	13:27:01
0.0001700	588200.00000000	13:27:01
0.0001700	587900.00000000	13:27:00
0.0001700	851540.00000000	13:27:00
0.0001700	12157894.00000000	13:27:00
0.0001701	2879947.00000000	13:26:58
0.0001701	6504092.00000000	13:26:55
0.0001701	2879947.00000000	13:26:55
0.0001701	12204756.00000000	13:26:27
0.0001702	55586.00000000	13:26:03
0.0001702	2879947.00000000	13:26:01
0.0001702	2879947.00000000	13:25:58
0.0001702	9000519.00000000	13:25:55
0.0001702	19052267.00000000	13:25:16
0.0001702	2879947.00000000	13:25:09
0.0001702	587540.00000000	13:24:57
0.0001702	2879947.00000000	13:24:53
0.0001702	18653162.00000000	13:24:51
0.0001703	587200.00000000	13:24:48
0.0001703	587200.00000000	13:24:48
0.0001703	587200.00000000	13:24:20
0.0001703	587200.00000000	13:24:20
0.0001703	587200.00000000	13:24:19
0.0001703	12194821.00000000	13:24:18
0.0001704	586850.00000000	13:24:12
0.0001704	8936192.00000000	13:23:46
0.0001702	23389637.00000000	13:23:00
0.0001702	587500.00000000	13:22:50
0.0001702	587500.00000000	13:22:43
0.0001702	587200.00000000	13:22:43
0.0001702	587500.00000000	13:22:42
0.0001702	3460468.00000000	13:22:41
0.0001702	14853058.00000000	13:22:41
0.0001703	1174050.00000000	13:22:11
0.0001703	586900.00000000	13:22:11
0.0001703	586850.00000000	13:22:10
0.0001703	586850.00000000	13:22:10
0.0001703	586850.00000000	13:22:09
0.0001703	6458607.00000000	13:22:09
0.0001703	12142115.00000000	13:22:09
0.0001704	586510.00000000	13:22:06
0.0001704	13386.00000000	13:22:00
0.0001704	586854.00000000	13:21:36
0.0001704	12136867.00000000	13:21:36
0.0001705	586200.00000000	13:21:16
0.0001705	586510.00000000	13:21:13
0.0001705	12264811.00000000	13:21:04
0.0001707	12121162.00000000	13:20:31
0.0001710	2403616.00000000	13:18:58
0.0001710	45027.00000000	13:18:54
0.0001712	116754.00000000	11:18:32
0.0001705	48355.00000000	09:54:01
0.0001701	239.00000000	09:06:34
0.0001715	171337.00000000	08:05:21
0.0001712	78091.00000000	02:45:06
0.0001727	2763594.00000000	00:24:43
0.0001684	2711778.00000000	20:55:46
0.0001683	94041.00000000	20:55:46
0.0001684	2805819.00000000	19:44:20
0.0001684	2805819.00000000	19:43:35
0.0001684	2805819.00000000	19:34:14
0.0001663	94041.00000000	18:40:14
0.0001657	524860.00000000	18:40:03
0.0001658	1639296.00000000	18:39:59
0.0001666	3200675.00000000	18:39:30
0.0001678	2844295.00000000	18:39:16
0.0001703	1830901.00000000	18:33:31
0.0001703	1830901.00000000	18:33:30
0.0001712	2759928.00000000	18:30:36

24 Hours
Change +0.00%	Volume 1,118,648
High 0.0001733	Low 0.0001713
7 Days
Change -3.08%	Volume 461,314,235
High 0.0001789	Low 0.0001657
30 Days
Change -3.73%	Volume 1,208,495,266
High 0.0001875	Low 0.0001520