HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0001821	37529.00000000	18:16:17
0.0001813	1461000.00000000	18:15:57
0.0001806	37529.00000000	18:11:09
0.0001790	37529.00000000	17:54:45
0.0001811	5466592.00000000	17:32:27
0.0001811	2642266.00000000	17:32:18
0.0001806	37529.00000000	17:23:29
0.0001821	37529.00000000	17:19:48
0.0001836	37529.00000000	17:11:40
0.0001852	37529.00000000	17:11:16
0.0001833	2461326.00000000	17:09:03
0.0001836	37529.00000000	17:09:03
0.0001839	2532982.00000000	17:09:03
0.0001840	7100387.00000000	17:09:03
0.0001852	37529.00000000	17:02:03
0.0001868	37529.00000000	17:01:37
0.0001883	5310674.00000000	17:00:45
0.0001893	1461000.00000000	16:56:16
0.0001898	79030.00000000	16:55:50
0.0001898	79030.00000000	16:55:42
0.0001889	79407.00000000	16:53:26
0.0001884	37529.00000000	16:51:27
0.0001868	37529.00000000	16:48:37
0.0001855	81081.00000000	16:46:57
0.0001850	4383000.00000000	16:39:58
0.0001859	80688.00000000	16:37:20
0.0001848	81522.00000000	16:35:15
0.0001850	43552.00000000	16:31:37
0.0001852	37529.00000000	16:31:37
0.0001868	37529.00000000	16:27:36
0.0001852	37529.00000000	16:19:16
0.0001840	81522.00000000	16:11:05
0.0001836	37529.00000000	16:10:08
0.0001840	3987445.00000000	16:09:08
0.0001852	37529.00000000	16:08:27
0.0001840	81522.00000000	16:06:18
0.0001847	2710173.00000000	16:04:43
0.0001836	37529.00000000	15:59:44
0.0001829	1461000.00000000	15:59:35
0.0001829	3892084.00000000	15:59:33
0.0001814	82873.00000000	15:50:13
0.0001821	37529.00000000	15:48:17
0.0001836	37529.00000000	15:42:24
0.0001821	37529.00000000	15:34:03
0.0001806	37529.00000000	15:31:47
0.0001794	2532982.00000000	15:21:33
0.0001790	37529.00000000	15:18:55
0.0001806	37529.00000000	15:16:00
0.0001781	84270.00000000	15:06:06
0.0001785	84033.00000000	15:01:08
0.0001790	37529.00000000	14:35:10
0.0001775	37529.00000000	14:30:00
0.0001760	37529.00000000	13:34:49
0.0001765	1461000.00000000	13:28:48
0.0001775	37529.00000000	13:08:06
0.0001761	2815391.00000000	13:04:33
0.0001761	2815391.00000000	13:04:32
0.0001760	37529.00000000	13:04:13
0.0001746	37529.00000000	12:22:38
0.0001723	5803830.00000000	10:49:35
0.0001731	37529.00000000	07:34:14
0.0001720	1461000.00000000	06:23:53
0.0001716	25464.00000000	03:58:14
0.0001716	12065.00000000	03:33:06
0.0001706	35703.00000000	01:50:02
0.0001702	1461000.00000000	01:49:59
0.0001702	37529.00000000	00:56:25
0.0001716	37529.00000000	22:47:16
0.0001705	5117.00000000	21:30:16
0.0001700	52885.00000000	21:30:11
0.0001702	37529.00000000	21:30:04
0.0001716	37529.00000000	18:04:00
0.0001731	37529.00000000	17:21:45
0.0001727	1461000.00000000	17:21:03
0.0001716	37529.00000000	16:36:16
0.0001702	37529.00000000	15:31:04
0.0001711	1461000.00000000	15:30:08
0.0001716	37529.00000000	12:41:36
0.0001711	1461000.00000000	12:40:00
0.0001702	37529.00000000	12:28:01
0.0001713	1461000.00000000	12:26:29
0.0001716	37529.00000000	11:03:55
0.0001731	37529.00000000	10:33:13
0.0001716	1349000.00000000	09:33:43
0.0001716	37529.00000000	09:27:50
0.0001731	37529.00000000	08:22:28
0.0001723	1349000.00000000	08:01:22
0.0001727	1349000.00000000	07:55:36
0.0001718	1349000.00000000	07:47:30
0.0001716	37529.00000000	07:47:19
0.0001702	37529.00000000	06:51:22
0.0001716	37529.00000000	03:45:59
0.0001723	2122407.00000000	03:24:49
0.0001721	1349000.00000000	00:58:50
0.0001731	37529.00000000	21:56:55
0.0001746	37529.00000000	21:27:15
0.0001733	136645.00000000	21:04:05
0.0001731	37529.00000000	21:04:05
0.0001716	37529.00000000	20:15:08
0.0001708	178148.00000000	17:42:05

24 Hours
Change +6.99%	Volume 65,566,273
High 0.0001898	Low 0.0001700
7 Days
Change +8.39%	Volume 333,844,489
High 0.0001898	Low 0.0001632
30 Days
Change -41.50%	Volume 8,768,697,620
High 0.0004133	Low 0.0001632