HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0001431	93514.00000000	07:35:32
0.0001413	3313.00000000	04:06:04
0.0001409	664968.00000000	03:59:23
0.0001415	625137.00000000	02:21:53
0.0001415	697840.00000000	02:21:47
0.0001435	92600.00000000	00:10:18
0.0001440	125611.00000000	00:01:01
0.0001440	1197366.00000000	00:01:01
0.0001434	1064.00000000	21:11:19
0.0001433	1322977.00000000	21:11:19
0.0001434	1938347.00000000	21:11:17
0.0001433	1322977.00000000	21:11:17
0.0001434	1064.00000000	21:11:14
0.0001433	1322977.00000000	21:11:14
0.0001435	52301.00000000	21:05:08
0.0001436	55614.00000000	20:52:38
0.0001438	55886.00000000	20:52:38
0.0001436	3595815.00000000	20:41:44
0.0001435	1322977.00000000	20:41:44
0.0001441	19369896.00000000	20:41:44
0.0001435	1320361.00000000	20:41:37
0.0001435	3266157.00000000	20:41:34
0.0001429	3273972.00000000	20:41:19
0.0001430	33187.00000000	20:41:17
0.0001429	1322977.00000000	20:41:17
0.0001430	1786612.00000000	20:41:14
0.0001429	1322977.00000000	20:41:14
0.0001429	1322977.00000000	20:41:12
0.0001430	1334557.00000000	20:41:12
0.0001430	1903050.00000000	20:41:08
0.0001429	1322977.00000000	20:41:08
0.0001429	4554794.00000000	20:41:06
0.0001460	92600.00000000	20:31:12
0.0001459	3219389.00000000	20:29:34
0.0001457	244460.00000000	20:29:31
0.0001459	2101680.00000000	20:29:23
0.0001458	1322977.00000000	20:29:23
0.0001456	3229422.00000000	20:29:15
0.0001454	1322977.00000000	20:29:03
0.0001453	3244631.00000000	20:29:03
0.0001462	15438001.00000000	20:29:03
0.0001449	863415.00000000	20:28:30
0.0001450	1322977.00000000	20:28:28
0.0001451	1374480.00000000	20:28:26
0.0001450	1322977.00000000	20:28:26
0.0001447	1322977.00000000	20:28:23
0.0001453	3247454.00000000	20:28:20
0.0001449	1322977.00000000	20:28:19
0.0001447	3263421.00000000	20:28:07
0.0001440	41841.00000000	20:28:03
0.0001438	971620.00000000	20:28:03
0.0001434	4723648.00000000	20:28:03
0.0001433	4033892.00000000	20:28:03
0.0001439	1322977.00000000	20:28:03
0.0001433	91124065.00000000	20:28:03
0.0001433	4340268.00000000	20:27:51
0.0001434	1064.00000000	20:27:38
0.0001433	1322977.00000000	20:27:38
0.0001434	1318528.00000000	20:27:31
0.0001433	3289382.00000000	20:27:27
0.0001436	2826.00000000	20:27:23
0.0001436	1322977.00000000	20:27:22
0.0001435	3298152.00000000	20:27:22
0.0001416	1550387.00000000	20:25:27
0.0001419	6136.00000000	20:24:38
0.0001418	1322977.00000000	20:24:38
0.0001418	1652601.00000000	20:24:33
0.0001419	1660802.00000000	20:24:27
0.0001419	957107.00000000	20:24:23
0.0001418	1322977.00000000	20:24:23
0.0001418	1322977.00000000	20:24:19
0.0001419	34.00000000	20:24:19
0.0001419	34.00000000	20:24:14
0.0001418	1322977.00000000	20:24:14
0.0001419	34.00000000	20:24:09
0.0001418	1322977.00000000	20:24:09
0.0001418	3342716.00000000	20:24:07
0.0001417	3342716.00000000	20:24:04
0.0001419	457458.00000000	20:24:01
0.0001418	598136.00000000	20:24:01
0.0001418	3342716.00000000	20:23:57
0.0001421	1314308.00000000	20:23:53
0.0001417	8703.00000000	20:23:53
0.0001417	3342716.00000000	20:23:49
0.0001421	1319790.00000000	20:23:47
0.0001417	3221.00000000	20:23:47
0.0001417	3349753.00000000	20:23:44
0.0001420	1318417.00000000	20:23:40
0.0001417	4594.00000000	20:23:40
0.0001417	3349753.00000000	20:23:37
0.0001417	1323011.00000000	20:23:35
0.0001417	3349753.00000000	20:23:31
0.0001420	1322892.00000000	20:23:27
0.0001417	119.00000000	20:23:27
0.0001417	2033779.00000000	20:23:24
0.0001417	1323011.00000000	20:23:21
0.0001417	3349753.00000000	20:23:15
0.0001421	1317742.00000000	20:23:11
0.0001417	5269.00000000	20:23:11
0.0001417	3354430.00000000	20:22:55

24 Hours
Change +4.53%	Volume 569,411,052
High 0.0001462	Low 0.0001369
7 Days
Change +9.66%	Volume 1,801,664,778
High 0.0001471	Low 0.0001183
30 Days
Change -4.47%	Volume 1,893,514,773
High 0.0001570	Low 0.0001183