HMSTR/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0001432	41919.00000000	04:39:13
0.0001406	42674.00000000	16:07:27
0.0001461	41079.00000000	04:42:24
0.0001448	41499.00000000	03:40:45
0.0001442	4493000.00000000	03:20:46
0.0001420	42262.00000000	18:54:24
0.0001406	356130.00000000	15:12:23
0.0001459	675985.00000000	04:30:05
0.0001468	40910.00000000	03:07:53
0.0001508	332004.00000000	18:45:24
0.0001506	332004.00000000	17:45:39
0.0001506	675985.00000000	15:15:30
0.0001484	335570.00000000	10:07:01
0.0001488	40336.00000000	04:23:16
0.0001444	41657.00000000	05:42:55
0.0001443	244.00000000	03:33:45
0.0001443	41657.00000000	08:46:42
0.0001399	734327.00000000	19:21:11
0.0001406	42704.00000000	18:25:52
0.0001408	207915.00000000	17:36:01
0.0001408	710200.00000000	17:33:00
0.0001533	56251.00000000	18:36:02
0.0001570	734327.00000000	05:37:33
0.0001515	46793.00000000	09:33:19
0.0001496	668400.00000000	08:03:00
0.0001497	41414.00000000	07:59:11
0.0001510	83628.00000000	02:59:50
0.0001498	60114.00000000	02:23:40
0.0001546	4493000.00000000	16:10:50
0.0001589	43500.00000000	07:44:59
0.0001593	18345.00000000	04:06:36
0.0001594	4144.00000000	04:05:38
0.0001595	13428.00000000	04:05:26
0.0001601	18369.00000000	03:06:45
0.0001602	13445.00000000	03:05:38
0.0001602	4149.00000000	03:05:33
0.0001601	308071.00000000	02:07:06
0.0001600	18207.00000000	02:06:33
0.0001598	13330.00000000	02:05:26
0.0001598	4114.00000000	02:05:19
0.0001597	18549.00000000	01:06:36
0.0001598	13611.00000000	01:05:28
0.0001599	4200.00000000	01:05:23
0.0001601	18461.00000000	00:06:41
0.0001599	13524.00000000	00:05:32
0.0001600	4175.00000000	00:05:24
0.0001592	18138.00000000	23:06:55
0.0001592	13274.00000000	23:05:37
0.0001593	4096.00000000	23:05:29
0.0001593	18600.00000000	22:06:38
0.0001593	1796.00000000	22:05:25
0.0001593	4200.00000000	22:05:23
0.0001595	16741.00000000	21:06:45
0.0001595	3739.00000000	21:05:27
0.0001591	404113.00000000	19:27:56
0.0001596	404113.00000000	19:14:57
0.0001586	274335.00000000	16:42:46
0.0001586	274335.00000000	15:34:47
0.0001579	45.00000000	11:06:47
0.0001577	23.00000000	11:05:28
0.0001607	1541.00000000	06:06:56
0.0001607	340.00000000	06:05:20
0.0001617	2237.00000000	05:06:43
0.0001614	507.00000000	05:05:45
0.0001595	36651.00000000	04:05:09
0.0001595	33687.00000000	04:04:06
0.0001569	39183.00000000	02:05:11
0.0001569	42550.00000000	02:04:12
0.0001549	42139.00000000	00:42:50
0.0001559	42139.00000000	00:22:49
0.0001563	36974.00000000	00:10:01
0.0001548	6443298.00000000	00:08:32
0.0001552	6443298.00000000	00:07:10
0.0001583	39858.00000000	23:06:00
0.0001609	36425.00000000	22:05:12
0.0001603	3743931.00000000	21:49:45
0.0001615	308071.00000000	20:07:03
0.0001645	58876.00000000	09:45:47
0.0001668	49847.00000000	02:57:55
0.0001662	68692.00000000	02:42:00
0.0001649	56135.00000000	23:38:28
0.0001634	3743931.00000000	21:15:04
0.0001646	96187.00000000	21:09:17
0.0001646	56135.00000000	21:09:17
0.0001653	6026.00000000	20:30:57
0.0001664	30805.00000000	20:06:00
0.0001647	6071645.00000000	19:12:24
0.0001662	4248123.00000000	18:51:05
0.0001672	794738.00000000	18:49:41
0.0001700	4692149.00000000	17:52:20
0.0001706	52019.00000000	17:40:10
0.0001744	1706329.00000000	17:25:48
0.0001748	37990.00000000	17:24:15
0.0001738	41388.00000000	17:22:04
0.0001738	161746.00000000	17:21:46
0.0001709	43325.00000000	17:19:06
0.0001709	30475.00000000	17:17:06
0.0001703	7864615.00000000	17:16:02
0.0001699	588600.00000000	17:15:25
0.0001687	3743931.00000000	17:11:52

24 Hours
Change -1.98%	Volume 125,672
High 0.0001461	Low 0.0001406
7 Days
Change +1.70%	Volume 9,270,061
High 0.0001508	Low 0.0001399
30 Days
Change -19.60%	Volume 790,544,565
High 0.0001824	Low 0.0001399