HMSTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.000140	300.00000000	10:27:11
0.000141	300.00000000	10:22:57
0.000141	300.00000000	10:05:06
0.000141	100.00000000	09:47:57
0.000141	300.00000000	09:46:03
0.000140	300.00000000	09:43:03
0.000140	150200.00000000	09:36:27
0.000140	300.00000000	09:35:00
0.000140	164200.00000000	09:26:08
0.000140	300.00000000	09:24:54
0.000140	300.00000000	09:21:03
0.000140	160100.00000000	09:20:33
0.000140	170300.00000000	09:20:33
0.000140	319700.00000000	09:20:02
0.000140	210300.00000000	09:20:02
0.000140	76000.00000000	09:20:02
0.000140	126300.00000000	09:20:02
0.000140	530000.00000000	09:20:02
0.000140	530000.00000000	09:20:02
0.000140	530000.00000000	09:20:02
0.000140	1605200.00000000	09:18:28
0.000140	169300.00000000	09:18:26
0.000140	100.00000000	09:18:24
0.000140	71400.00000000	09:18:13
0.000140	210200.00000000	09:18:12
0.000140	270600.00000000	09:17:39
0.000140	169300.00000000	09:17:30
0.000140	173900.00000000	09:17:30
0.000140	300.00000000	09:17:30
0.000140	163500.00000000	09:16:10
0.000140	300.00000000	09:13:02
0.000141	204900.00000000	09:05:34
0.000141	452100.00000000	09:00:22
0.000140	300.00000000	08:58:10
0.000140	296200.00000000	08:55:45
0.000140	300.00000000	08:54:15
0.000140	100.00000000	08:53:54
0.000140	1368100.00000000	08:53:26
0.000140	300.00000000	08:53:26
0.000140	327300.00000000	08:53:26
0.000141	300.00000000	08:52:27
0.000141	300.00000000	08:50:14
0.000141	1000.00000000	08:47:44
0.000141	300.00000000	08:38:51
0.000141	7100.00000000	08:37:42
0.000141	56800.00000000	08:37:27
0.000141	300.00000000	08:35:30
0.000141	300.00000000	08:34:33
0.000141	325500.00000000	08:34:33
0.000141	19200.00000000	08:34:33
0.000141	300.00000000	08:34:16
0.000140	194700.00000000	08:33:48
0.000140	300.00000000	08:33:48
0.000141	119400.00000000	08:33:45
0.000141	159300.00000000	08:32:15
0.000141	164800.00000000	08:32:15
0.000141	164800.00000000	08:32:02
0.000141	164800.00000000	08:32:02
0.000141	339200.00000000	08:30:37
0.000141	333000.00000000	08:30:35
0.000141	161900.00000000	08:30:10
0.000141	183300.00000000	08:29:00
0.000141	200.00000000	08:28:55
0.000141	329000.00000000	08:28:55
0.000141	334500.00000000	08:28:55
0.000141	300.00000000	08:28:55
0.000141	300.00000000	08:28:39
0.000141	300.00000000	08:27:24
0.000141	200.00000000	08:13:03
0.000141	152200.00000000	08:12:53
0.000141	168100.00000000	08:12:53
0.000141	300.00000000	08:12:53
0.000141	169800.00000000	08:04:03
0.000141	300.00000000	08:00:40
0.000142	530000.00000000	07:51:00
0.000142	61100.00000000	07:51:00
0.000142	330900.00000000	07:49:19
0.000142	300.00000000	07:41:04
0.000141	300.00000000	07:34:14
0.000142	300.00000000	07:30:12
0.000142	163300.00000000	07:15:13
0.000142	167800.00000000	07:15:12
0.000142	70900.00000000	07:06:51
0.000142	167500.00000000	07:06:51
0.000142	300.00000000	07:06:51
0.000142	161100.00000000	07:00:38
0.000142	100.00000000	06:51:41
0.000142	300.00000000	06:51:00
0.000142	300.00000000	06:45:09
0.000142	181700.00000000	06:38:33
0.000142	1818000.00000000	06:38:33
0.000142	300.00000000	06:38:33
0.000142	167500.00000000	06:35:35
0.000142	100000.00000000	06:25:17
0.000142	200000.00000000	06:24:02
0.000142	100000.00000000	06:23:44
0.000142	163700.00000000	06:22:15
0.000142	300.00000000	06:20:23
0.000142	500.00000000	06:14:46
0.000142	333600.00000000	06:14:46

24 Hours
Change -3.31%	Volume 166,678,700
High 0.000147	Low 0.000140
7 Days
Change -5.39%	Volume 1,139,996,600
High 0.000152	Low 0.000138
30 Days
Change -21.08%	Volume 10,239,360,400
High 0.000184	Low 0.000138