HMSTR/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.000142	112800.00000000	13:43:48
0.000142	300.00000000	13:43:24
0.000142	300.00000000	13:40:18
0.000142	7600.00000000	13:40:18
0.000142	192000.00000000	13:40:18
0.000142	100.00000000	13:40:18
0.000142	5190900.00000000	13:38:46
0.000142	270800.00000000	13:37:23
0.000142	152300.00000000	13:37:13
0.000142	300.00000000	13:37:13
0.000143	300.00000000	13:32:17
0.000143	700800.00000000	13:31:45
0.000143	152900.00000000	13:31:45
0.000143	300.00000000	13:31:45
0.000143	116000.00000000	13:29:32
0.000143	140200.00000000	13:29:16
0.000143	106600.00000000	13:29:16
0.000143	112200.00000000	13:29:16
0.000143	15500.00000000	13:29:16
0.000143	81600.00000000	13:28:43
0.000143	300.00000000	13:28:43
0.000143	45300.00000000	13:27:33
0.000143	100.00000000	13:27:24
0.000143	118900.00000000	13:26:57
0.000143	120000.00000000	13:26:50
0.000143	119500.00000000	13:25:59
0.000143	4515400.00000000	13:25:16
0.000143	231100.00000000	13:25:16
0.000143	699600.00000000	13:25:16
0.000143	5061600.00000000	13:25:16
0.000143	4874700.00000000	13:25:16
0.000143	190000.00000000	13:25:16
0.000143	300.00000000	13:24:07
0.000144	696900.00000000	13:20:04
0.000144	73300.00000000	13:19:54
0.000144	69700.00000000	13:19:54
0.000144	300.00000000	13:19:29
0.000144	300.00000000	13:19:29
0.000144	300.00000000	13:16:57
0.000144	300.00000000	13:16:42
0.000144	301300.00000000	13:16:10
0.000144	119100.00000000	13:16:10
0.000144	300.00000000	13:16:10
0.000144	602700.00000000	13:15:56
0.000144	100.00000000	13:15:56
0.000144	100.00000000	13:15:23
0.000144	1205300.00000000	13:15:23
0.000144	300.00000000	13:15:23
0.000144	100.00000000	13:15:03
0.000144	119700.00000000	13:14:45
0.000144	300.00000000	13:14:45
0.000144	100.00000000	13:14:33
0.000144	122500.00000000	13:14:04
0.000144	125900.00000000	13:12:08
0.000144	300.00000000	13:12:08
0.000144	696900.00000000	13:11:11
0.000144	100.00000000	13:11:11
0.000144	300.00000000	13:10:31
0.000144	300.00000000	13:08:54
0.000144	131400.00000000	13:08:10
0.000144	300.00000000	13:08:10
0.000144	133700.00000000	13:07:59
0.000144	3053300.00000000	13:06:25
0.000144	695000.00000000	13:06:25
0.000144	112100.00000000	13:06:25
0.000144	5061600.00000000	13:06:25
0.000144	4874700.00000000	13:06:25
0.000144	2065400.00000000	13:06:25
0.000144	300.00000000	13:06:25
0.000144	695000.00000000	13:06:25
0.000144	187200.00000000	13:06:25
0.000144	4874700.00000000	13:06:25
0.000144	5061600.00000000	13:06:25
0.000144	694700.00000000	13:06:25
0.000144	112200.00000000	13:06:25
0.000144	149700.00000000	13:06:25
0.000144	5061600.00000000	13:06:25
0.000144	300.00000000	13:06:25
0.000144	136000.00000000	13:05:10
0.000144	300.00000000	13:05:10
0.000144	63000.00000000	13:05:10
0.000144	100.00000000	13:05:03
0.000144	100.00000000	13:04:53
0.000144	274300.00000000	13:04:43
0.000144	785800.00000000	13:04:27
0.000144	784300.00000000	13:04:27
0.000144	300.00000000	13:01:00
0.000144	300.00000000	12:56:27
0.000144	1300.00000000	12:54:30
0.000143	100.00000000	12:52:16
0.000143	300.00000000	12:49:24
0.000143	1600.00000000	12:48:31
0.000143	300.00000000	12:44:06
0.000143	229300.00000000	12:44:06
0.000143	696400.00000000	12:44:06
0.000144	300.00000000	12:42:11
0.000144	126600.00000000	12:41:00
0.000144	300.00000000	12:38:01
0.000144	3100.00000000	12:37:36
0.000144	300.00000000	12:37:10

24 Hours
Change +0.64%	Volume 521,991,900
High 0.000147	Low 0.000140
7 Days
Change +9.00%	Volume 8,780,003,900
High 0.000150	Low 0.000117
30 Days
Change -9.28%	Volume 13,888,194,400
High 0.000158	Low 0.000117