HANA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0157600	3396.00000000	08:54:06
0.0158800	30165.00000000	08:53:03
0.0158700	30526.00000000	08:53:03
0.0158800	1886.00000000	08:51:30
0.0159100	19961.00000000	08:50:03
0.0159200	46012.00000000	08:50:03
0.0160900	691.00000000	08:50:03
0.0159600	84600.00000000	08:50:03
0.0167900	60108.00000000	03:33:12
0.0168000	328.00000000	03:30:06
0.0172700	16779.00000000	02:01:53
0.0175500	1920.00000000	00:11:46
0.0175000	570.00000000	23:56:01
0.0177200	515.00000000	20:07:08
0.0179600	5850.00000000	19:01:16
0.0179400	28834.00000000	19:01:16
0.0177400	551.00000000	16:59:07
0.0175300	57045.00000000	16:52:11
0.0177200	46124.00000000	16:50:58
0.0177600	59361.00000000	16:50:58
0.0177800	54555.00000000	16:48:47
0.0177800	54555.00000000	16:48:41
0.0183000	607.00000000	16:43:03
0.0185400	358.00000000	15:19:39
0.0182600	496.00000000	12:02:14
0.0184000	54347.00000000	10:39:12
0.0181400	691.00000000	10:18:26
0.0182300	391.00000000	10:15:58
0.0185100	108350.00000000	09:55:16
0.0184000	299.00000000	07:06:50
0.0182400	2083.00000000	07:05:15
0.0182000	6061.00000000	06:59:15
0.0176600	3682.00000000	06:50:34
0.0178000	309.00000000	06:42:02
0.0176000	313.00000000	06:17:04
0.0174200	57405.00000000	06:12:51
0.0170300	26.00000000	06:06:51
0.0171700	58241.00000000	05:46:02
0.0169400	5000.00000000	05:27:17
0.0166600	2109.00000000	05:05:15
0.0169300	515.00000000	04:23:27
0.0169200	118203.00000000	03:21:09
0.0174000	317.00000000	01:59:13
0.0173200	318.00000000	01:21:01
0.0172800	319.00000000	01:20:40
0.0170900	465.00000000	01:11:06
0.0171000	322.00000000	01:10:21
0.0171800	412.00000000	01:09:36
0.0174000	317.00000000	01:02:53
0.0176100	457.00000000	00:55:19
0.0175700	457.00000000	00:53:39
0.0176800	457.00000000	00:47:56
0.0175600	457.00000000	00:46:11
0.0175200	314.00000000	00:44:56
0.0174600	464.00000000	00:42:28
0.0174000	2395.00000000	00:39:07
0.0174000	16083.00000000	00:39:05
0.0172900	464.00000000	00:37:46
0.0172900	464.00000000	00:36:13
0.0173100	464.00000000	00:32:14
0.0173500	459.00000000	00:05:39
0.0173600	317.00000000	00:05:39
0.0175000	459.00000000	23:45:49
0.0173300	405.00000000	23:36:51
0.0174600	458.00000000	23:35:53
0.0175000	459.00000000	22:58:00
0.0174900	405.00000000	22:52:05
0.0173300	410.00000000	21:59:03
0.0174300	563.00000000	21:57:00
0.0177400	563.00000000	21:52:45
0.0174300	56880.00000000	21:52:45
0.0173700	23284.00000000	21:52:45
0.0173400	464.00000000	21:50:11
0.0172500	33296.00000000	21:43:54
0.0171900	58173.00000000	21:43:54
0.0171400	58749.00000000	21:24:40
0.0170200	5000.00000000	20:55:37
0.0169900	475.00000000	20:29:35
0.0170400	323.00000000	20:20:31
0.0169100	475.00000000	20:03:06
0.0166100	1880.00000000	19:14:54
0.0165500	478.00000000	19:14:41
0.0165100	1880.00000000	19:14:41
0.0167100	478.00000000	19:13:50
0.0166800	614.00000000	18:48:52
0.0168800	5926.00000000	18:37:22
0.0167000	614.00000000	17:23:41
0.0166400	331.00000000	17:18:55
0.0166800	330.00000000	17:17:42
0.0164000	336.00000000	16:41:06
0.0164900	47582.00000000	16:27:25
0.0165400	60459.00000000	16:27:25
0.0165700	483.00000000	16:01:31
0.0165600	483.00000000	16:01:10
0.0165800	490.00000000	16:01:10
0.0163800	490.00000000	15:45:14
0.0163200	338.00000000	15:15:21
0.0164800	334.00000000	15:05:17
0.0164700	487.00000000	15:05:16
0.0164000	487.00000000	15:05:00

24 Hours
Change -14.86%	Volume 769,572
High 0.0185400	Low 0.0157600
7 Days
Change +11.85%	Volume 18,528,131
High 0.0195900	Low 0.0134000
30 Days
Change +45.12%	Volume 39,122,444
High 0.0195900	Low 0.0106700