HANA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03924	2500.00000000	09:21:00
0.03924	100.00000000	09:21:00
0.03923	400.00000000	09:20:41
0.03916	2300.00000000	09:20:40
0.03924	1000.00000000	09:20:40
0.03925	300.00000000	09:20:40
0.03925	1000.00000000	09:20:40
0.03927	2500.00000000	09:20:40
0.03927	1000.00000000	09:20:40
0.03916	400.00000000	09:20:39
0.03918	1200.00000000	09:20:39
0.03919	1200.00000000	09:20:39
0.03926	1200.00000000	09:20:39
0.03928	600.00000000	09:20:39
0.03938	1000.00000000	09:20:39
0.03939	1000.00000000	09:20:39
0.03941	1000.00000000	09:20:39
0.03942	1000.00000000	09:20:39
0.03943	1000.00000000	09:20:39
0.03944	1000.00000000	09:20:39
0.03945	1000.00000000	09:20:39
0.03946	200.00000000	09:20:39
0.03946	1000.00000000	09:20:39
0.03946	19100.00000000	09:20:39
0.03947	1000.00000000	09:20:39
0.03951	600.00000000	09:20:39
0.03951	1100.00000000	09:20:39
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03951	100.00000000	09:19:53
0.03958	2500.00000000	09:15:29
0.03942	2500.00000000	09:04:54
0.03944	100.00000000	09:00:21
0.03944	1200.00000000	09:00:21
0.03944	1200.00000000	09:00:21
0.03950	500.00000000	09:00:01
0.03950	1200.00000000	09:00:01
0.03950	800.00000000	09:00:00
0.03950	400.00000000	09:00:00
0.03951	400.00000000	09:00:00
0.03953	7500.00000000	09:00:00
0.03953	1000.00000000	09:00:00
0.03950	23600.00000000	08:59:47
0.03950	1200.00000000	08:59:47
0.03950	100.00000000	08:59:47
0.03945	400.00000000	08:59:26
0.03945	2100.00000000	08:59:26
0.03945	35300.00000000	08:59:26
0.03945	2100.00000000	08:59:26
0.03945	9400.00000000	08:59:26
0.03943	100.00000000	08:59:20
0.03943	1200.00000000	08:59:20
0.03943	1200.00000000	08:59:20
0.03943	45200.00000000	08:59:20
0.03943	600.00000000	08:59:20
0.03935	500.00000000	08:59:12
0.03939	2500.00000000	08:59:12
0.03939	300.00000000	08:59:12
0.03934	1800.00000000	08:59:10
0.03934	1000.00000000	08:59:10
0.03934	1200.00000000	08:59:10
0.03935	1100.00000000	08:59:10
0.03935	1000.00000000	08:59:10
0.03936	1000.00000000	08:59:10
0.03938	1000.00000000	08:59:10
0.03939	1000.00000000	08:59:10
0.03940	1000.00000000	08:59:10
0.03942	2500.00000000	08:59:10
0.03941	4100.00000000	08:59:08
0.03942	2500.00000000	08:59:08
0.03942	6000.00000000	08:59:08
0.03941	3100.00000000	08:59:06
0.03941	1000.00000000	08:59:06
0.03942	6000.00000000	08:59:06
0.03944	2500.00000000	08:59:06
0.03942	1800.00000000	08:59:04
0.03943	1000.00000000	08:59:04
0.03943	1200.00000000	08:59:04
0.03943	6100.00000000	08:59:04
0.03948	2500.00000000	08:59:04
0.03951	2500.00000000	08:51:01
0.03957	2200.00000000	08:50:43
0.03957	300.00000000	08:50:33
0.03962	300.00000000	08:50:20
0.03960	2500.00000000	08:48:09
0.03954	600.00000000	08:46:07
0.03962	2500.00000000	08:46:07
0.03967	100.00000000	08:45:39
0.03957	2500.00000000	08:42:00
0.03956	2500.00000000	08:41:07
0.03956	700.00000000	08:41:07
0.03954	2000.00000000	08:41:05
0.03945	200.00000000	08:36:38
0.03945	2500.00000000	08:36:38
0.03951	1100.00000000	08:34:50

24 Hours
Change +1.79%	Volume 2,753,600
High 0.03985	Low 0.03816
7 Days
Change -0.36%	Volume 31,889,600
High 0.04181	Low 0.03702
30 Days
Change +24.81%	Volume 278,117,000
High 0.04392	Low 0.02894