HANA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.03945	200.00000000	08:36:38
0.03945	2500.00000000	08:36:38
0.03951	1100.00000000	08:34:50
0.03951	1400.00000000	08:34:50
0.03952	1100.00000000	08:33:06
0.03952	700.00000000	08:33:06
0.03952	6200.00000000	08:33:06
0.03952	1400.00000000	08:33:06
0.03945	2500.00000000	08:33:00
0.03939	100.00000000	08:27:14
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03924	300.00000000	08:22:22
0.03928	500.00000000	08:22:13
0.03936	1000.00000000	08:22:12
0.03937	500.00000000	08:22:12
0.03937	1200.00000000	08:22:12
0.03935	1200.00000000	08:22:12
0.03934	1200.00000000	08:22:12
0.03933	5700.00000000	08:22:12
0.03933	1000.00000000	08:22:12
0.03932	1000.00000000	08:22:12
0.03932	1000.00000000	08:22:12
0.03932	100.00000000	08:22:12
0.03932	100.00000000	08:22:12
0.03926	900.00000000	08:22:12
0.03921	200.00000000	08:22:12
0.03921	1400.00000000	08:22:12
0.03921	1400.00000000	08:22:12
0.03915	5700.00000000	08:22:12
0.03911	1500.00000000	08:22:12
0.03910	1000.00000000	08:22:12
0.03909	10100.00000000	08:22:12
0.03909	1000.00000000	08:22:12
0.03908	6300.00000000	08:22:12
0.03908	1000.00000000	08:22:12
0.03907	1400.00000000	08:22:12
0.03900	1500.00000000	08:19:44
0.03900	500.00000000	08:19:34
0.03903	1500.00000000	08:16:10
0.03903	1000.00000000	08:15:56
0.03909	300.00000000	08:15:56
0.03908	1200.00000000	08:15:56
0.03911	3900.00000000	08:15:50
0.03910	800.00000000	08:15:50
0.03907	1300.00000000	08:14:01
0.03907	1200.00000000	08:14:01
0.03911	300.00000000	08:13:56
0.03909	2200.00000000	08:07:00
0.03909	300.00000000	08:07:00
0.03904	2500.00000000	08:04:56
0.03912	2500.00000000	08:04:09
0.03917	700.00000000	08:02:31
0.03904	100.00000000	08:01:05
0.03904	100.00000000	08:01:05
0.03904	900.00000000	08:01:02
0.03904	300.00000000	08:01:00
0.03904	400.00000000	08:00:59
0.03905	2300.00000000	08:00:58
0.03905	200.00000000	08:00:58
0.03901	600.00000000	07:59:58
0.03901	200.00000000	07:59:41
0.03901	100.00000000	07:59:17
0.03901	400.00000000	07:59:07
0.03901	400.00000000	07:59:07
0.03901	400.00000000	07:59:07
0.03901	400.00000000	07:59:07
0.03906	2100.00000000	07:59:05
0.03906	300.00000000	07:59:05
0.03906	100.00000000	07:59:00
0.03909	100.00000000	07:57:52
0.03909	2400.00000000	07:57:52
0.03911	200.00000000	07:57:18
0.03911	2300.00000000	07:57:18
0.03909	300.00000000	07:57:07
0.03909	400.00000000	07:57:07
0.03909	800.00000000	07:57:07
0.03909	1300.00000000	07:57:07
0.03908	1600.00000000	07:56:31
0.03908	100.00000000	07:56:17
0.03908	100.00000000	07:56:17
0.03908	100.00000000	07:56:17
0.03908	100.00000000	07:56:17
0.03908	100.00000000	07:56:17
0.03908	100.00000000	07:56:17
0.03907	100.00000000	07:56:00
0.03907	100.00000000	07:56:00
0.03907	100.00000000	07:56:00
0.03907	400.00000000	07:56:00
0.03907	100.00000000	07:56:00
0.03907	300.00000000	07:56:00
0.03907	400.00000000	07:56:00
0.03907	400.00000000	07:55:41
0.03907	2100.00000000	07:55:41
0.03909	600.00000000	07:55:39

24 Hours
Change +2.31%	Volume 2,582,400
High 0.03985	Low 0.03816
7 Days
Change +0.18%	Volume 31,628,900
High 0.04181	Low 0.03702
30 Days
Change +25.48%	Volume 277,856,300
High 0.04392	Low 0.02894