HANA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.03090	2200.00000000	18:53:01
0.03090	3100.00000000	18:52:02
0.03094	3200.00000000	18:51:02
0.03090	3200.00000000	18:50:11
0.03089	3000.00000000	18:50:06
0.03090	1800.00000000	18:50:03
0.03100	2900.00000000	18:49:01
0.03102	2600.00000000	18:48:01
0.03100	1300.00000000	18:47:25
0.03095	1000.00000000	18:47:03
0.03097	700.00000000	18:47:01
0.03095	2600.00000000	18:46:01
0.03094	2200.00000000	18:45:16
0.03094	1900.00000000	18:45:16
0.03094	300.00000000	18:45:16
0.03097	1900.00000000	18:45:03
0.03096	1200.00000000	18:44:01
0.03097	1100.00000000	18:43:01
0.03099	1700.00000000	18:42:02
0.03105	800.00000000	18:41:02
0.03104	1700.00000000	18:40:01
0.03104	1200.00000000	18:39:01
0.03106	2100.00000000	18:38:02
0.03105	1300.00000000	18:37:02
0.03105	1300.00000000	18:36:20
0.03102	2100.00000000	18:36:01
0.03102	900.00000000	18:35:02
0.03103	2900.00000000	18:34:05
0.03102	600.00000000	18:33:03
0.03104	700.00000000	18:33:01
0.03102	1000.00000000	18:32:04
0.03102	1200.00000000	18:32:02
0.03102	8400.00000000	18:31:21
0.03104	2000.00000000	18:31:04
0.03103	800.00000000	18:30:01
0.03104	2900.00000000	18:29:02
0.03104	3000.00000000	18:28:01
0.03104	1800.00000000	18:27:01
0.03105	1700.00000000	18:26:07
0.03106	900.00000000	18:26:06
0.03102	2500.00000000	18:25:01
0.03105	2300.00000000	18:24:01
0.03102	2500.00000000	18:23:03
0.03099	2000.00000000	18:22:04
0.03101	8400.00000000	18:21:29
0.03099	2600.00000000	18:21:00
0.03103	900.00000000	18:20:03
0.03106	1200.00000000	18:19:09
0.03103	800.00000000	18:19:07
0.03103	900.00000000	18:19:01
0.03105	3200.00000000	18:18:07
0.03107	2000.00000000	18:18:06
0.03104	1100.00000000	18:18:01
0.03099	500.00000000	18:17:13
0.03099	900.00000000	18:17:13
0.03099	900.00000000	18:17:13
0.03104	2400.00000000	18:17:10
0.03101	2200.00000000	18:17:01
0.03096	300.00000000	18:16:35
0.03108	2500.00000000	18:16:01
0.03110	1000.00000000	18:15:05
0.03110	1100.00000000	18:15:03
0.03113	600.00000000	18:14:03
0.03110	3100.00000000	18:13:02
0.03111	1000.00000000	18:12:01
0.03114	3200.00000000	18:11:01
0.03117	1200.00000000	18:10:01
0.03117	1000.00000000	18:09:01
0.03118	800.00000000	18:08:01
0.03116	900.00000000	18:07:16
0.03115	1300.00000000	18:07:13
0.03118	2000.00000000	18:07:02
0.03115	800.00000000	18:06:53
0.03116	3000.00000000	18:06:01
0.03117	3100.00000000	18:05:02
0.03116	2600.00000000	18:04:03
0.03116	3000.00000000	18:03:01
0.03116	2200.00000000	18:02:01
0.03113	1800.00000000	18:01:01
0.03112	300.00000000	18:00:51
0.03113	1100.00000000	18:00:51
0.03120	2600.00000000	18:00:02
0.03118	1700.00000000	17:59:01
0.03118	1800.00000000	17:58:01
0.03120	2900.00000000	17:57:04
0.03117	2000.00000000	17:56:03
0.03119	2300.00000000	17:55:03
0.03116	2600.00000000	17:54:01
0.03113	2100.00000000	17:53:39
0.03113	2100.00000000	17:53:39
0.03118	2600.00000000	17:53:07
0.03118	1900.00000000	17:52:05
0.03117	1100.00000000	17:51:02
0.03116	1000.00000000	17:50:01
0.03109	300.00000000	17:49:27
0.03111	3200.00000000	17:49:01
0.03114	800.00000000	17:48:02
0.03111	7000.00000000	17:48:01
0.03116	800.00000000	17:47:02
0.03115	800.00000000	17:46:01

24 Hours
Change -2.62%	Volume 9,927,400
High 0.03231	Low 0.03003
7 Days
Change +8.23%	Volume 107,083,900
High 0.03450	Low 0.02684
30 Days
Change -17.75%	Volume 474,821,800
High 0.05341	Low 0.02398