HANA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03396	3600.00000000	12:43:00
0.03396	3600.00000000	12:42:04
0.03398	3600.00000000	12:41:25
0.03399	3600.00000000	12:13:30
0.03399	2700.00000000	12:00:16
0.03399	2700.00000000	11:52:04
0.03413	2700.00000000	11:45:22
0.03413	2500.00000000	11:45:03
0.03409	12500.00000000	11:41:54
0.03409	5300.00000000	11:41:54
0.03409	5300.00000000	11:41:54
0.03409	3100.00000000	11:41:54
0.03409	1500.00000000	11:40:10
0.03409	600.00000000	11:39:09
0.03409	600.00000000	11:39:09
0.03409	600.00000000	11:39:09
0.03409	500.00000000	11:39:09
0.03409	400.00000000	11:38:31
0.03409	5600.00000000	11:38:31
0.03409	2500.00000000	11:38:31
0.03411	100.00000000	11:36:01
0.03411	100.00000000	11:36:01
0.03412	7100.00000000	11:35:02
0.03411	2000.00000000	11:35:02
0.03408	400.00000000	11:32:31
0.03407	1900.00000000	11:32:31
0.03405	2100.00000000	11:32:31
0.03417	1300.00000000	11:30:04
0.03410	1500.00000000	11:29:16
0.03413	100.00000000	11:29:16
0.03417	4600.00000000	11:28:30
0.03411	2700.00000000	11:23:10
0.03412	1300.00000000	11:22:56
0.03411	2500.00000000	11:22:31
0.03403	200.00000000	11:20:58
0.03407	2700.00000000	11:20:31
0.03411	1900.00000000	11:20:31
0.03400	1500.00000000	11:19:31
0.03398	1900.00000000	11:19:31
0.03399	400.00000000	11:16:03
0.03403	4700.00000000	11:15:03
0.03403	1100.00000000	11:15:03
0.03398	400.00000000	11:14:05
0.03400	2700.00000000	11:14:01
0.03405	200.00000000	11:14:00
0.03395	700.00000000	11:05:41
0.03409	1000.00000000	11:01:10
0.03389	1100.00000000	11:00:04
0.03388	1300.00000000	11:00:04
0.03394	300.00000000	10:40:57
0.03405	2700.00000000	10:37:07
0.03403	2700.00000000	10:24:27
0.03414	3600.00000000	10:03:02
0.03407	1500.00000000	10:01:21
0.03412	3600.00000000	10:00:54
0.03412	3600.00000000	10:00:28
0.03421	200.00000000	09:29:41
0.03420	100.00000000	09:29:38
0.03434	3600.00000000	09:28:31
0.03433	100.00000000	09:28:31
0.03433	200.00000000	09:28:31
0.03433	600.00000000	09:28:28
0.03447	2000.00000000	09:28:28
0.03447	400.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03440	900.00000000	09:28:28
0.03439	900.00000000	09:28:28
0.03439	900.00000000	09:28:28
0.03439	300.00000000	09:28:28
0.03441	400.00000000	09:28:28
0.03441	900.00000000	09:28:28
0.03443	400.00000000	09:28:28
0.03443	900.00000000	09:28:28
0.03441	900.00000000	09:28:28
0.03435	200.00000000	09:28:28
0.03430	300.00000000	09:28:28
0.03429	400.00000000	09:28:28
0.03430	6500.00000000	09:28:28
0.03430	1200.00000000	09:28:28
0.03429	2200.00000000	09:28:28
0.03429	7700.00000000	09:28:28
0.03424	1900.00000000	09:28:28
0.03422	400.00000000	09:28:28
0.03405	200.00000000	09:28:28
0.03387	1300.00000000	09:13:44
0.03386	600.00000000	09:11:03
0.03395	2900.00000000	09:09:06
0.03391	500.00000000	09:06:00
0.03389	500.00000000	09:06:00
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59
0.03388	900.00000000	09:05:59

24 Hours
Change -1.31%	Volume 2,856,000
High 0.03546	Low 0.03342
7 Days
Change -11.93%	Volume 32,868,900
High 0.04068	Low 0.03171
30 Days
Change -13.59%	Volume 107,686,500
High 0.04214	Low 0.03171