HANA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.03933	42.00000000	17:00:15
0.03960	40.00000000	16:54:49
0.03935	38.00000000	16:49:15
0.03963	37.00000000	16:47:07
0.03938	49.00000000	16:47:03
0.03940	40.00000000	16:46:29
0.03959	47.00000000	16:40:47
0.03974	37.00000000	16:35:27
0.04017	45.00000000	16:34:49
0.04034	40.00000000	16:29:17
0.03991	250.00000000	16:27:36
0.04025	46.00000000	16:26:22
0.03992	40.00000000	16:25:20
0.03992	85.00000000	16:25:01
0.04018	35.00000000	16:23:26
0.03993	95.00000000	16:23:13
0.04018	271.00000000	16:22:53
0.04014	39.00000000	16:21:26
0.03988	90.00000000	16:21:21
0.03980	33.00000000	16:18:08
0.03966	208.00000000	16:12:34
0.03961	178.00000000	16:11:25
0.03981	236.00000000	16:11:13
0.03971	180.00000000	16:08:52
0.03939	291.00000000	16:08:29
0.03942	105.00000000	16:08:01
0.03942	40.00000000	16:07:07
0.03971	70.00000000	16:06:38
0.03947	40.00000000	16:03:27
0.03972	31.00000000	16:03:01
0.03970	80.00000000	15:57:46
0.03983	140.00000000	15:57:33
0.03980	276.00000000	15:57:09
0.03985	45.00000000	15:56:46
0.03957	51.00000000	15:55:30
0.03956	72.00000000	15:54:27
0.03956	90.00000000	15:54:04
0.03952	40.00000000	15:50:36
0.04046	175.00000000	15:49:37
0.03978	34.00000000	15:48:54
0.03978	170.00000000	15:48:28
0.03954	205.00000000	15:48:11
0.03981	284.00000000	15:47:54
0.03980	320.00000000	15:47:40
0.03997	45.00000000	15:47:00
0.03972	40.00000000	15:45:20
0.04023	91.00000000	15:43:32
0.03999	113.00000000	15:43:03
0.03972	349.00000000	15:42:47
0.03974	48.00000000	15:38:44
0.04004	120.00000000	15:32:57
0.03980	204.00000000	15:32:52
0.03958	234.00000000	15:32:31
0.04002	165.00000000	15:32:18
0.03970	44.00000000	15:30:25
0.03967	205.00000000	15:29:59
0.03966	60.00000000	15:27:47
0.03997	310.00000000	15:27:18
0.03978	150.00000000	15:26:56
0.03975	265.00000000	15:26:29
0.04003	238.00000000	15:26:25
0.03991	40.00000000	15:21:12
0.03984	50.00000000	15:19:54
0.03972	120.00000000	15:19:45
0.03995	195.00000000	15:15:36
0.03966	345.00000000	15:15:16
0.03996	60.00000000	15:14:30
0.04004	80.00000000	15:14:14
0.03973	160.00000000	15:14:03
0.03943	320.00000000	15:14:01
0.03972	337.00000000	15:10:44
0.03973	314.00000000	15:10:15
0.03973	303.00000000	15:09:50
0.03973	311.00000000	15:09:28
0.03973	369.00000000	15:09:28
0.03978	337.00000000	15:09:04
0.04002	287.00000000	15:08:58
0.04002	334.00000000	15:08:58
0.03975	216.00000000	15:08:48
0.03977	246.00000000	15:08:38
0.04008	261.00000000	15:08:36
0.04050	327.00000000	15:08:16
0.03982	50.00000000	15:07:38
0.03954	35.00000000	15:05:28
0.03975	135.00000000	15:00:01
0.03992	100.00000000	14:59:34
0.03989	241.00000000	14:59:30
0.03987	42.00000000	14:59:04
0.03927	55.00000000	14:59:02
0.03948	50.00000000	14:57:34
0.03954	100.00000000	14:56:37
0.03931	40.00000000	14:53:10
0.03934	100.00000000	14:51:50
0.03966	168.00000000	14:51:31
0.03929	333.00000000	14:51:19
0.03989	243.00000000	14:50:59
0.03961	349.00000000	14:50:53
0.03964	50.00000000	14:49:55
0.04008	230.00000000	14:49:35
0.03959	111.00000000	14:49:06

24 Hours
Change -0.57%	Volume 149,623
High 0.04086	Low 0.03864
7 Days
Change -1.24%	Volume 1,544,804
High 0.04412	Low 0.03652
30 Days
Change -14.35%	Volume 11,410,784
High 0.04792	Low 0.02874