ONE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.001197	208850.00000000	19:59:52
0.001193	410.00000000	18:30:03
0.001202	8340.00000000	17:47:01
0.001198	208680.00000000	17:45:01
0.001219	1640.00000000	23:06:11
0.001224	1640.00000000	23:06:10
0.001219	1640.00000000	22:22:46
0.001228	1640.00000000	22:22:45
0.001223	82600.00000000	15:00:24
0.001236	410.00000000	13:54:54
0.001217	82600.00000000	01:14:52
0.001237	16090.00000000	17:52:26
0.001237	410.00000000	15:19:03
0.001244	16090.00000000	12:17:01
0.001389	8160.00000000	12:15:06
0.001243	410.00000000	12:15:03
0.001240	400.00000000	09:45:40
0.001187	10370.00000000	00:00:22
0.001185	410.00000000	22:12:00
0.001197	1000000.00000000	16:07:21
0.001196	1000000.00000000	16:07:19
0.001191	211700.00000000	15:45:10
0.001191	209900.00000000	15:45:10
0.001193	209550.00000000	15:21:04
0.001201	466740.00000000	15:13:11
0.001205	207460.00000000	15:09:55
0.001209	1000000.00000000	08:44:57
0.001223	410.00000000	07:15:03
0.001216	8160.00000000	05:56:00
0.001225	400.00000000	05:54:03
0.001220	1000000.00000000	01:10:01
0.001210	1000000.00000000	00:14:19
0.001203	207810.00000000	00:00:20
0.001215	205760.00000000	21:11:20
0.001203	207810.00000000	17:33:42
0.001201	410.00000000	15:18:03
0.001201	421600.00000000	14:46:58
0.001199	213510.00000000	12:36:48
0.001185	210970.00000000	12:11:35
0.001189	410.00000000	12:11:34
0.001208	410.00000000	03:03:02
0.001192	420.00000000	01:09:15
0.001173	372940.00000000	00:42:29
0.001174	263010.00000000	00:42:29
0.001178	212220.00000000	00:42:29
0.001180	550140.00000000	00:40:07
0.001179	298030.00000000	00:40:07
0.001179	400.00000000	21:27:14
0.001177	420.00000000	17:21:01
0.001170	10370.00000000	10:00:14
0.001157	216070.00000000	20:02:07
0.001177	714010.00000000	04:08:18
0.001173	213120.00000000	04:07:17
0.001186	210790.00000000	03:59:17
0.001192	209730.00000000	03:35:06
0.001206	98830.00000000	03:28:18
0.001210	206610.00000000	03:03:25
0.001229	400.00000000	21:27:00
0.001235	202420.00000000	17:38:05
0.001252	400.00000000	15:21:42
0.001232	400.00000000	13:42:00
0.001239	201770.00000000	13:02:00
0.001239	680090.00000000	12:32:57
0.001236	202260.00000000	11:47:38
0.001236	12130.00000000	10:27:20
0.001238	16050.00000000	09:20:48
0.001242	16050.00000000	09:07:44
0.001268	197160.00000000	07:21:36
0.001249	673640.00000000	04:50:05
0.001258	198720.00000000	02:48:41
0.001265	109900.00000000	02:48:16
0.001269	197000.00000000	02:48:16
0.001271	196690.00000000	02:26:38
0.001226	180040.00000000	01:17:48
0.001239	677010.00000000	01:00:52
0.001238	1000000.00000000	00:55:17
0.001223	1944770.00000000	00:55:04
0.001229	1555810.00000000	00:55:04
0.001231	821070.00000000	00:55:04
0.001235	202420.00000000	00:55:04
0.001236	327610.00000000	00:55:04
0.001251	674010.00000000	00:35:44
0.001240	201610.00000000	00:06:14
0.001245	200800.00000000	00:02:18
0.001230	203250.00000000	23:11:53
0.001222	204580.00000000	23:04:53
0.001227	222490.00000000	23:04:23
0.001227	1000000.00000000	23:04:23
0.001230	203250.00000000	23:01:33
0.001251	45360.00000000	22:40:42
0.001258	16160.00000000	21:00:57
0.001258	15560.00000000	20:58:56
0.001253	61860.00000000	20:36:58
0.001255	199200.00000000	20:36:58
0.001259	59740.00000000	20:19:07
0.001268	197160.00000000	19:48:52
0.001275	659130.00000000	19:37:41
0.001274	185930.00000000	19:01:27
0.001274	814070.00000000	19:01:27
0.001277	195770.00000000	18:59:14

24 Hours
Change -2.52%	Volume 432,840
High 0.001228	Low 0.001193
7 Days
Change -3.86%	Volume 22,701,140
High 0.001389	Low 0.001157
30 Days
Change -5.60%	Volume 371,635,280
High 0.001700	Low 0.001113