ONE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk Siacoin Ontology Enjin Coin aelf Verge Ark Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.13982	71.42073000	19:28:06
0.13961	71.52065000	19:22:37
0.13963	71.51970000	19:22:34
0.13970	71.48458000	19:18:43
0.13959	71.52022000	19:18:00
0.13964	71.49030000	19:17:30
0.13967	71.48905000	19:17:30
0.13973	71.46573000	19:17:08
0.13928	71.79754000	19:11:46
0.13991	71.37298000	19:11:45
0.13977	71.43963000	19:02:03
0.14021	71.24491000	18:44:52
0.13955	308.81968000	18:40:39
0.13966	71.51032000	18:40:39
0.13979	1464.21348000	18:37:18
0.13995	1429.08181000	18:37:18
0.13996	71.35471000	18:37:18
0.13986	100.15279000	18:36:44
0.13992	71.37782000	18:36:44
0.14001	1428.46939000	18:36:44
0.14012	700.00000000	18:35:24
0.14042	100.00000000	18:32:00
0.14082	70.91949000	17:58:26
0.14088	393.12410000	17:52:09
0.14120	169.19495000	17:47:21
0.14125	70.71505000	17:47:21
0.14188	556.80857000	17:35:44
0.14219	323.50700000	17:31:50
0.14201	70.42138000	17:31:50
0.14201	556.29123000	17:31:32
0.14219	70.23043000	17:20:36
0.14428	446.94000000	16:31:55
0.14568	68.53057000	15:51:13
0.14572	50.14870000	15:50:53
0.14583	50.00000000	15:50:34
0.14587	68.46017000	15:49:43
0.14581	68.47646000	15:44:55
0.14553	68.72400000	15:38:03
0.14543	50.00000000	15:32:38
0.14422	6542.10850000	15:31:28
0.14405	1388.40680000	15:31:28
0.14401	69.48470000	15:31:28
0.14218	162.12911000	15:26:27
0.14238	1404.69167000	15:26:27
0.14266	70.01922000	15:26:27
0.14334	69.66310000	15:19:03
0.14141	847.35856000	15:02:21
0.14147	70.63144000	15:02:21
0.13982	17.38220000	14:37:26
0.13990	71.42780000	14:37:26
0.14012	71.27837000	14:29:24
0.14001	71.34073000	14:27:53
0.14002	71.34467000	14:27:50
0.13999	71.35479000	14:27:08
0.14046	71.14021000	14:25:34
0.14057	71.12119000	14:24:54
0.14084	100.00000000	14:13:52
0.14088	1361.49863000	13:57:52
0.14108	70.79207000	13:57:52
0.14090	70.87292000	13:49:48
0.14005	71.30267000	13:39:45
0.14028	71.18411000	13:39:27
0.14154	70.57745000	13:36:42
0.14249	8.26720000	13:31:29
0.14085	70.93054000	12:58:38
0.14005	143.42580000	12:50:44
0.13902	1400.00000000	12:46:23
0.13898	71.98974000	12:46:23
0.13777	358.56000000	12:30:37
0.13753	72.73089000	11:27:17
0.13840	50.30899000	11:06:24
0.13826	72.33821000	11:06:24
0.13824	40.46790000	11:00:58
0.13599	0.52103000	08:52:30
0.13611	73.37897000	08:52:30
0.13654	1500.00000000	07:23:15
0.13636	1500.00000000	07:23:15
0.13634	73.38111000	07:23:15
0.13690	40.84140000	06:24:52
0.13767	218.29051000	05:54:50
0.13778	1451.58949000	05:54:50
0.13834	72.33273000	05:44:21
0.13633	1500.00000000	05:35:44
0.13627	1500.00000000	05:35:44
0.13618	73.43172000	05:35:44
0.13419	734.32928000	03:40:23
0.13418	74.56362000	03:40:23
0.13407	74.61311000	03:04:19
0.13338	73.79000000	00:46:23
0.13418	74.55438000	00:29:09
0.13409	28.87980000	00:13:42
0.13299	119.94000000	23:58:13
0.13416	74.55900000	23:09:59
0.13223	75.63855000	22:11:40
0.13222	1500.00000000	22:11:40
0.13223	830.00000000	21:44:37
0.13226	62.12000000	21:33:35
0.13230	991.73640000	21:25:05
0.13295	100.00000000	21:18:05
0.13322	74.97145000	21:14:09

24 Hours
Change +4.87%	Volume 39,446
High 0.14587	Low 0.13222
7 Days
Change -8.72%	Volume 426,231
High 0.16070	Low 0.13043
30 Days
Change +15.02%	Volume 4,768,539
High 0.18754	Low 0.10838