ONE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk RIF Token DigiByte Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.10265	97.38247000	13:47:04
0.10243	97.63317000	13:43:40
0.10241	97.63317000	13:43:40
0.10219	97.83013000	13:43:19
0.10221	97.79644000	13:43:17
0.10220	97.79644000	13:43:13
0.10219	97.79644000	13:43:12
0.10218	97.79644000	13:43:08
0.10216	97.79390000	13:43:08
0.10220	97.79390000	13:43:07
0.10221	97.56103000	13:41:22
0.10222	97.56103000	13:41:21
0.10223	97.55901000	13:41:19
0.10234	97.46375000	13:41:05
0.10235	97.46375000	13:41:04
0.10236	97.46375000	13:41:03
0.10237	97.46375000	13:41:00
0.10227	97.75553000	13:39:35
0.10233	97.70955000	13:37:33
0.10232	97.71270000	13:37:28
0.10225	97.86234000	13:36:58
0.10229	97.71987000	13:36:44
0.10235	97.65985000	13:36:36
0.10234	97.65985000	13:36:35
0.10231	97.67362000	13:36:01
0.10215	97.81619000	13:35:52
0.10217	97.78159000	13:35:46
0.10207	97.87838000	13:35:32
0.10208	97.83676000	13:35:12
0.10207	97.85136000	13:35:11
0.10215	97.57382000	13:33:04
0.10221	97.54563000	13:31:59
0.10312	96.55603000	13:30:20
0.10307	96.60719000	13:30:19
0.10308	96.60719000	13:30:15
0.10309	96.60719000	13:30:14
0.10310	96.60719000	13:30:14
0.10320	96.52704000	13:30:13
0.10325	96.52704000	13:30:09
0.10326	96.52704000	13:30:09
0.10328	96.52704000	13:30:05
0.10318	96.64093000	13:29:58
0.10304	96.82652000	13:29:50
0.10275	96.96237000	13:29:50
0.10280	97.24576000	13:21:17
0.10277	97.27153000	13:21:08
0.10276	97.25697000	13:21:04
0.10273	97.28164000	13:20:19
0.10273	97.26680000	13:20:07
0.10288	97.12839000	13:14:43
0.10282	97.16216000	13:14:04
0.10276	97.19794000	13:08:18
0.10282	97.13588000	13:08:10
0.10283	97.10138000	13:06:34
0.10282	97.10138000	13:06:30
0.10281	97.09965000	13:06:29
0.10284	97.09965000	13:06:28
0.10326	96.52178000	13:06:08
0.10318	96.60564000	13:06:08
0.10328	96.52178000	13:06:07
0.10312	96.64947000	13:06:03
0.10312	96.67162000	13:05:53
0.10303	96.77486000	13:05:25
0.10280	97.20204000	13:05:12
0.10267	97.35935000	13:04:31
0.10254	97.39393000	13:04:19
0.10295	96.85009000	13:04:19
0.10296	96.85009000	13:04:19
0.10250	97.42969000	13:04:18
0.10247	97.44962000	13:02:06
0.10249	97.40229000	13:01:53
0.10275	97.01194000	13:01:41
0.10276	97.01194000	13:01:37
0.10277	97.01194000	13:01:37
0.10277	97.01194000	13:01:36
0.10279	97.01194000	13:01:32
0.10288	96.87179000	13:00:20
0.10273	97.02512000	12:56:48
0.10247	97.43063000	12:55:34
0.10267	97.02576000	12:55:32
0.10278	96.89721000	12:55:03
0.10262	97.07563000	12:54:59
0.10295	96.75183000	12:54:42
0.10289	96.81390000	12:54:41
0.10268	96.74791000	12:54:35
0.10268	96.91964000	12:54:34
0.10268	96.85987000	12:54:34
0.10268	96.96040000	12:54:33
0.10268	96.94563000	12:54:15
0.10268	96.94563000	12:54:14
0.10235	97.56355000	12:53:58
0.10228	97.56287000	12:53:56
0.10238	97.43403000	12:53:39
0.10279	96.88398000	12:53:13
0.10276	96.92361000	12:53:06
0.10281	96.89966000	12:53:01
0.10269	97.06094000	12:52:47
0.10249	97.39673000	12:52:38
0.10276	96.95333000	12:52:30
0.10283	96.96945000	12:52:24

24 Hours
Change +1.24%	Volume 79,499
High 0.10342	Low 0.09884
7 Days
Change -3.89%	Volume 475,311
High 0.10793	Low 0.09547
30 Days
Change -24.76%	Volume 1,891,622
High 0.13692	Low 0.09547