ONE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Beam MultiversX Golem Horizen 0x Qtum FUNToken RIF Token FTX Token DigiByte Holo Zilliqa Enjin Coin iExec RLC Ontology Siacoin WINk aelf Lisk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0021076	47446.00000000	06:12:18
0.0021039	49846.00000000	06:10:02
0.0021097	2536.00000000	06:10:02
0.0021138	45040.00000000	06:01:28
0.0021132	49690.00000000	06:01:28
0.0021009	47546.00000000	05:53:38
0.0021108	47382.00000000	05:53:14
0.0021067	37598.00000000	05:51:22
0.0021258	100000.00000000	04:55:10
0.0021358	46822.00000000	04:49:51
0.0021334	51680.00000000	04:49:51
0.0021325	51702.00000000	04:49:51
0.0021230	47047.00000000	04:48:04
0.0021292	469659.00000000	04:48:04
0.0021306	46975.00000000	04:20:49
0.0021256	54168.00000000	04:20:48
0.0021237	73679.00000000	04:20:41
0.0021237	50385.00000000	04:20:41
0.0021259	49345.00000000	04:20:12
0.0021384	22119.00000000	04:17:25
0.0021498	46471.00000000	04:16:38
0.0021480	6353.00000000	04:16:37
0.0021482	51321.00000000	04:16:37
0.0021500	4409.00000000	04:16:37
0.0021539	45570.00000000	04:12:59
0.0021546	9120.00000000	04:12:54
0.0021546	12941.00000000	04:12:49
0.0021607	44.00000000	04:06:43
0.0021573	46383.00000000	04:06:27
0.0021573	52.00000000	04:05:30
0.0021573	16.00000000	04:05:27
0.0021563	92748.00000000	03:53:55
0.0021652	92396.00000000	03:52:43
0.0021657	92306.00000000	03:49:10
0.0021637	46243.00000000	03:49:10
0.0021600	4409.00000000	03:48:57
0.0021544	46446.00000000	03:19:58
0.0021500	4409.00000000	03:07:00
0.0021604	37367.00000000	03:01:18
0.0021601	51042.00000000	03:01:18
0.0021600	4409.00000000	03:01:18
0.0021540	48787.00000000	02:19:48
0.0021512	144222.00000000	02:19:48
0.0021469	335910.00000000	02:12:44
0.0021504	75.00000000	02:06:43
0.0021520	9.00000000	02:05:35
0.0021524	27.00000000	02:05:30
0.0021500	4409.00000000	02:00:11
0.0021566	46370.00000000	01:50:40
0.0021600	4409.00000000	01:34:23
0.0021590	42606.00000000	01:31:58
0.0021589	50027.00000000	01:31:58
0.0021557	441.00000000	01:06:45
0.0021555	354.00000000	01:05:31
0.0021557	108.00000000	01:05:27
0.0021564	6918.00000000	00:06:53
0.0021558	5077.00000000	00:05:36
0.0021563	1569.00000000	00:05:27
0.0021500	4409.00000000	00:01:50
0.0021400	4409.00000000	23:07:48
0.0021473	46571.00000000	22:44:53
0.0021521	113506.00000000	22:40:13
0.0021500	4409.00000000	22:40:13
0.0021320	2838.00000000	22:13:53
0.0021400	4409.00000000	22:05:57
0.0021334	96174.00000000	22:01:48
0.0021300	16000.00000000	21:48:07
0.0021300	4409.00000000	21:34:06
0.0021337	93766.00000000	21:34:06
0.0021170	47236.00000000	21:33:49
0.0021200	4409.00000000	21:33:49
0.0021222	3292.00000000	21:33:49
0.0021300	4409.00000000	21:33:49
0.0021472	4409.00000000	21:11:54
0.0021330	17020.00000000	20:25:06
0.0021360	54195.00000000	20:25:06
0.0021400	4409.00000000	20:25:06
0.0021406	191429.00000000	20:25:06
0.0021500	4409.00000000	20:25:06
0.0021555	415400.00000000	20:17:20
0.0021510	122254.00000000	20:13:32
0.0021530	16996.00000000	20:13:32
0.0021582	463349.00000000	20:13:32
0.0021615	71380.00000000	20:13:18
0.0021606	48599.00000000	20:13:18
0.0021600	4409.00000000	20:13:18
0.0021469	105270.00000000	20:12:28
0.0021470	46576.00000000	20:12:28
0.0021497	4370.00000000	20:12:28
0.0021500	4409.00000000	20:12:28
0.0021456	16078.00000000	20:12:28
0.0021626	46278.00000000	20:10:37
0.0021588	46299.00000000	20:06:33
0.0021587	39313.00000000	20:05:22
0.0021600	4409.00000000	20:05:22
0.0021624	46226.00000000	20:05:22
0.0021700	4409.00000000	19:19:50
0.0021690	26628.00000000	19:17:11
0.0021661	3085.00000000	19:17:11
0.0021578	39146.00000000	19:11:39

24 Hours
Change -2.92%	Volume 16,119,036
High 0.0022331	Low 0.0021009
7 Days
Change -4.25%	Volume 1,641,932,266
High 0.0027624	Low 0.0019236
30 Days
Change +38.81%	Volume 17,672,227,716
High 0.0052043	Low 0.0014180