Trades
WL
Chat
Stats
News
⦷
AAA
| 29.19 | 4.45100000 | 18:25:24 |
| 29.17 | 4.45100000 | 18:25:24 |
| 29.16 | 0.29000000 | 18:25:24 |
| 29.11 | 17.00000000 | 18:25:24 |
| 29.09 | 10.96900000 | 18:25:24 |
| 29.08 | 17.00000000 | 18:25:24 |
| 29.07 | 0.34500000 | 18:25:24 |
| 28.97 | 0.95900000 | 18:19:01 |
| 28.98 | 0.03800000 | 18:19:01 |
| 29.00 | 0.00200000 | 18:14:24 |
| 28.99 | 5.49200000 | 18:12:41 |
| 29.03 | 2.28600000 | 18:07:55 |
| 29.04 | 2.83600000 | 18:07:55 |
| 28.97 | 4.87300000 | 17:45:52 |
| 28.98 | 5.00000000 | 17:45:52 |
| 28.97 | 11.16800000 | 17:42:23 |
| 28.97 | 10.79400000 | 17:42:23 |
| 28.97 | 8.49200000 | 17:42:23 |
| 28.96 | 0.00300000 | 17:27:52 |
| 28.97 | 0.15600000 | 17:27:52 |
| 29.03 | 0.15900000 | 17:26:21 |
| 29.09 | 4.49600000 | 17:16:24 |
| 29.08 | 0.33200000 | 17:16:24 |
| 28.82 | 1.85600000 | 16:59:50 |
| 28.83 | 0.29400000 | 16:59:50 |
| 28.99 | 3.13600000 | 16:45:36 |
| 29.00 | 2.96700000 | 16:44:34 |
| 29.00 | 0.32200000 | 16:44:34 |
| 29.01 | 1.83300000 | 16:44:34 |
| 28.91 | 0.00100000 | 16:35:16 |
| 28.91 | 23.50700000 | 16:34:11 |
| 28.86 | 0.70000000 | 16:33:03 |
| 28.87 | 0.59000000 | 16:33:03 |
| 28.87 | 0.59000000 | 16:33:03 |
| 29.01 | 1.30000000 | 16:31:59 |
| 28.94 | 0.59000000 | 16:31:59 |
| 28.94 | 0.59000000 | 16:31:59 |
| 28.94 | 1.04500000 | 16:31:59 |
| 28.94 | 4.07700000 | 16:31:59 |
| 28.94 | 2.19700000 | 16:31:59 |
| 28.94 | 3.12200000 | 16:31:59 |
| 28.94 | 3.70000000 | 16:31:59 |
| 28.94 | 3.63900000 | 16:31:59 |
| 28.93 | 0.06100000 | 16:31:59 |
| 29.00 | 0.00100000 | 16:31:26 |
| 28.97 | 0.10000000 | 16:31:09 |
| 29.02 | 2.44700000 | 16:29:10 |
| 29.02 | 4.12400000 | 16:29:09 |
| 29.16 | 17.00000000 | 16:07:57 |
| 29.27 | 0.00200000 | 16:01:39 |
| 29.11 | 0.05900000 | 15:48:26 |
| 29.36 | 1.01900000 | 15:40:04 |
| 29.38 | 16.50000000 | 15:38:55 |
| 29.30 | 8.27700000 | 15:38:55 |
| 29.29 | 0.27300000 | 15:38:55 |
| 29.27 | 0.97500000 | 15:23:28 |
| 29.32 | 36.23400000 | 15:22:32 |
| 29.31 | 0.34100000 | 15:22:32 |
| 29.34 | 17.00000000 | 15:22:13 |
| 29.31 | 0.03700000 | 15:21:17 |
| 29.11 | 0.05900000 | 15:19:11 |
| 28.99 | 2.23400000 | 15:18:36 |
| 29.02 | 0.05900000 | 15:18:12 |
| 29.35 | 10.20000000 | 15:05:14 |
| 29.39 | 44.04200000 | 15:02:51 |
| 29.39 | 0.34100000 | 15:01:54 |
| 29.29 | 16.02600000 | 15:01:47 |
| 29.36 | 0.34300000 | 15:01:47 |
| 29.37 | 0.00100000 | 15:01:47 |
| 29.38 | 0.00200000 | 15:01:46 |
| 29.38 | 2.21400000 | 15:01:46 |
| 29.38 | 0.34100000 | 15:01:46 |
| 29.38 | 0.34100000 | 15:01:46 |
| 29.37 | 0.33900000 | 15:00:07 |
| 29.37 | 0.00100000 | 15:00:07 |
| 29.36 | 0.34100000 | 14:59:11 |
| 29.34 | 0.00100000 | 14:58:58 |
| 29.34 | 0.00100000 | 14:58:58 |
| 29.33 | 0.00100000 | 14:58:58 |
| 29.32 | 0.00100000 | 14:58:58 |
| 29.31 | 3.11300000 | 14:58:58 |
| 29.30 | 2.07700000 | 14:58:56 |
| 29.30 | 0.34100000 | 14:58:56 |
| 29.25 | 4.66900000 | 14:52:50 |
| 29.25 | 5.00000000 | 14:52:50 |
| 29.25 | 0.60400000 | 14:52:50 |
| 29.26 | 0.31100000 | 14:52:50 |
| 29.26 | 5.00000000 | 14:52:50 |
| 29.25 | 4.39600000 | 14:48:45 |
| 29.26 | 0.34200000 | 14:48:45 |
| 29.26 | 2.05300000 | 14:48:45 |
| 29.29 | 0.00100000 | 14:46:12 |
| 29.26 | 1.22900000 | 14:46:09 |
| 29.26 | 1.71800000 | 14:46:09 |
| 29.29 | 0.71100000 | 14:46:09 |
| 29.29 | 1.44200000 | 14:46:09 |
| 29.29 | 2.42900000 | 14:46:09 |
| 29.29 | 0.33700000 | 14:46:09 |
| 29.29 | 2.40000000 | 14:46:09 |
| 29.29 | 2.40000000 | 14:46:09 |
| 24 Hours | |
|
Change
+0.72%
|
Volume
4,035
|
|
High
29.39
|
Low
28.11
|
| 7 Days | |
|
Change
+8.03%
|
Volume
30,957
|
|
High
31.07
|
Low
26.54
|
| 30 Days | |
|
Change
+6.96%
|
Volume
119,264
|
|
High
31.07
|
Low
22.87
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored