Trades
WL
Chat
Stats
News
⦷
AAA
| 5.29 | 1.61300000 | 09:52:20 |
| 5.29 | 1.70100000 | 09:10:27 |
| 5.29 | 4.63300000 | 09:10:20 |
| 5.23 | 10.89600000 | 09:09:20 |
| 5.23 | 6.88400000 | 09:09:20 |
| 5.24 | 1.50600000 | 09:09:20 |
| 5.24 | 1.47700000 | 07:47:32 |
| 5.24 | 1.81700000 | 06:00:56 |
| 5.26 | 6.88300000 | 06:00:56 |
| 5.26 | 0.11700000 | 06:00:56 |
| 5.28 | 1.70000000 | 06:00:56 |
| 5.28 | 5.30000000 | 05:52:57 |
| 5.22 | 46.38200000 | 05:45:26 |
| 5.26 | 82.85000000 | 05:45:26 |
| 5.24 | 3.99700000 | 05:45:26 |
| 5.23 | 1119.34800000 | 05:45:26 |
| 5.13 | 0.20000000 | 05:22:27 |
| 5.14 | 19.69500000 | 05:22:17 |
| 5.14 | 0.50000000 | 05:21:49 |
| 5.18 | 15.00000000 | 05:21:25 |
| 5.18 | 16.12500000 | 05:20:43 |
| 5.18 | 3.87500000 | 05:20:43 |
| 5.14 | 1.70000000 | 05:14:01 |
| 5.14 | 5.70000000 | 05:10:58 |
| 5.15 | 110.00000000 | 05:10:55 |
| 5.16 | 2.70000000 | 05:09:50 |
| 5.15 | 2.81900000 | 05:09:46 |
| 5.12 | 8.00000000 | 05:09:35 |
| 5.15 | 19.18100000 | 05:09:09 |
| 5.24 | 77.18700000 | 05:07:47 |
| 5.26 | 3.54000000 | 05:07:47 |
| 5.25 | 70.44100000 | 05:07:47 |
| 5.23 | 44.17100000 | 05:07:47 |
| 5.22 | 9.49200000 | 05:07:47 |
| 5.18 | 10.00000000 | 05:07:47 |
| 5.18 | 10.00000000 | 05:07:25 |
| 5.12 | 0.40000000 | 05:03:17 |
| 5.23 | 20.00000000 | 05:01:03 |
| 5.16 | 7.09100000 | 04:48:49 |
| 5.17 | 30.05800000 | 04:48:49 |
| 5.20 | 6.63800000 | 04:41:21 |
| 5.24 | 0.36300000 | 04:19:10 |
| 5.16 | 0.91300000 | 03:06:12 |
| 5.16 | 3.35000000 | 01:01:00 |
| 5.24 | 6.42000000 | 00:33:56 |
| 5.23 | 28.20900000 | 00:33:56 |
| 5.19 | 15.45800000 | 00:33:54 |
| 5.15 | 3.07800000 | 00:01:21 |
| 5.19 | 0.23600000 | 23:59:27 |
| 5.21 | 0.38400000 | 23:55:10 |
| 5.15 | 0.37600000 | 23:54:12 |
| 5.26 | 3.41400000 | 23:40:12 |
| 5.24 | 17.36500000 | 23:40:12 |
| 5.24 | 5.10000000 | 23:40:12 |
| 5.22 | 25.32100000 | 23:40:12 |
| 5.18 | 1.50000000 | 23:40:12 |
| 5.17 | 10.00000000 | 23:40:12 |
| 5.15 | 12.20000000 | 23:40:12 |
| 5.14 | 1.40000000 | 23:40:12 |
| 5.13 | 0.20000000 | 23:40:12 |
| 5.13 | 0.50000000 | 23:40:12 |
| 5.11 | 0.20000000 | 23:13:48 |
| 5.17 | 1.12500000 | 23:13:03 |
| 5.17 | 8.87500000 | 23:13:03 |
| 5.17 | 3.00000000 | 23:12:29 |
| 5.19 | 3.00000000 | 23:12:15 |
| 5.13 | 4.28300000 | 23:01:00 |
| 5.12 | 0.03600000 | 22:01:00 |
| 5.13 | 4.87100000 | 22:01:00 |
| 5.19 | 18.37100000 | 21:49:54 |
| 5.19 | 22.04700000 | 21:49:00 |
| 5.22 | 1.81700000 | 21:48:37 |
| 5.11 | 15.81200000 | 21:39:29 |
| 5.13 | 9.30600000 | 21:31:02 |
| 5.17 | 25.90700000 | 21:01:00 |
| 5.13 | 3.67500000 | 20:43:44 |
| 5.13 | 13.46900000 | 20:43:44 |
| 5.13 | 5.30000000 | 20:43:44 |
| 5.14 | 4.15300000 | 20:43:44 |
| 5.14 | 10.00000000 | 20:43:44 |
| 5.15 | 0.55200000 | 20:43:44 |
| 5.16 | 10.00000000 | 20:43:42 |
| 5.17 | 11.64100000 | 20:43:42 |
| 5.23 | 4.15300000 | 20:00:59 |
| 5.15 | 75.76900000 | 18:23:44 |
| 5.16 | 17.34600000 | 18:23:44 |
| 5.16 | 25.11000000 | 18:23:44 |
| 5.17 | 10.00000000 | 18:23:44 |
| 5.18 | 2.18400000 | 18:00:58 |
| 5.18 | 3.53000000 | 18:00:58 |
| 5.17 | 1.13600000 | 17:25:27 |
| 5.17 | 3.36700000 | 17:25:27 |
| 5.26 | 3.72300000 | 17:01:07 |
| 5.17 | 8.44200000 | 17:01:00 |
| 5.24 | 6.56000000 | 16:52:13 |
| 5.23 | 9.20300000 | 16:52:13 |
| 5.22 | 4.54200000 | 16:48:17 |
| 5.18 | 2.14000000 | 16:38:56 |
| 5.25 | 5.20100000 | 16:38:55 |
| 5.17 | 0.12000000 | 16:32:27 |
| 24 Hours | |
|
Change
+1.54%
|
Volume
2,539
|
|
High
5.29
|
Low
5.11
|
| 7 Days | |
|
Change
-2.40%
|
Volume
21,008
|
|
High
5.89
|
Low
5.08
|
| 30 Days | |
|
Change
-3.99%
|
Volume
165,887
|
|
High
6.82
|
Low
4.82
|
A Bitcoin farm in Missouri is cooking up a rare stew: ranching, Bitcoin, and a freedom-driven community. At the center of it is Ryan Cooper — a rancher, libertarian political candidate, and...
newsbtc.com
Sept 10, 2025 18:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored