Trades
WL
Chat
Stats
News
⦷
AAA
| 5.17 | 1.20000000 | 17:54:33 |
| 5.20 | 36.28300000 | 17:36:21 |
| 5.20 | 2.11700000 | 17:36:21 |
| 5.19 | 6.00000000 | 17:31:59 |
| 5.22 | 38.40000000 | 17:26:54 |
| 5.20 | 27.08100000 | 17:26:51 |
| 5.20 | 3.94900000 | 17:26:51 |
| 5.19 | 46.05100000 | 17:26:51 |
| 5.21 | 11.91500000 | 17:17:30 |
| 5.20 | 3.82500000 | 17:00:57 |
| 5.22 | 44.38200000 | 16:47:29 |
| 5.20 | 4.77100000 | 16:47:27 |
| 5.19 | 23.39000000 | 16:22:01 |
| 5.14 | 30.38100000 | 16:21:49 |
| 5.11 | 3.47300000 | 16:00:56 |
| 5.17 | 6.00000000 | 15:59:55 |
| 5.15 | 0.98200000 | 15:15:46 |
| 5.17 | 27.00000000 | 14:22:46 |
| 5.14 | 23.00000000 | 14:22:32 |
| 5.12 | 38.40000000 | 14:22:32 |
| 5.14 | 24.78900000 | 14:20:23 |
| 5.14 | 38.40000000 | 14:20:23 |
| 5.19 | 5.99200000 | 14:17:22 |
| 5.22 | 1.08800000 | 14:04:57 |
| 5.23 | 0.00500000 | 14:02:48 |
| 5.21 | 2.98300000 | 14:02:07 |
| 5.21 | 0.95700000 | 14:01:28 |
| 5.20 | 3.76200000 | 14:00:59 |
| 5.21 | 1.00000000 | 14:00:56 |
| 5.22 | 1.00000000 | 14:00:39 |
| 5.20 | 3.04600000 | 13:59:25 |
| 5.22 | 2.00000000 | 13:59:10 |
| 5.21 | 1.00000000 | 13:56:31 |
| 5.18 | 6.23900000 | 13:54:43 |
| 5.18 | 18.76100000 | 13:54:43 |
| 5.20 | 4.99000000 | 13:47:20 |
| 5.20 | 2.90800000 | 13:46:57 |
| 5.20 | 1.00000000 | 13:46:02 |
| 5.20 | 1.00000000 | 13:44:16 |
| 5.19 | 3.00000000 | 13:43:49 |
| 5.21 | 1.00000000 | 13:41:53 |
| 5.20 | 1.00000000 | 13:40:41 |
| 5.18 | 1.00000000 | 13:40:29 |
| 5.18 | 16.00000000 | 13:39:46 |
| 5.19 | 7.89500000 | 13:29:34 |
| 5.21 | 0.05000000 | 13:25:07 |
| 5.17 | 8.00000000 | 13:24:13 |
| 5.20 | 0.00200000 | 13:13:51 |
| 5.23 | 0.00700000 | 13:02:55 |
| 5.20 | 4.37100000 | 13:02:41 |
| 5.21 | 2.62900000 | 13:02:41 |
| 5.19 | 1.32200000 | 13:00:57 |
| 5.20 | 3.06800000 | 13:00:57 |
| 5.20 | 0.44500000 | 13:00:56 |
| 5.21 | 0.87700000 | 13:00:56 |
| 5.22 | 1.35100000 | 13:00:55 |
| 5.22 | 0.05000000 | 12:57:21 |
| 5.19 | 14.46100000 | 12:53:59 |
| 5.19 | 2.05000000 | 12:53:59 |
| 5.13 | 1.00000000 | 12:47:43 |
| 5.14 | 1.00000000 | 12:47:06 |
| 5.14 | 1.00000000 | 12:46:21 |
| 5.15 | 1.00000000 | 12:41:15 |
| 5.22 | 1.00000000 | 12:38:15 |
| 5.19 | 22.01400000 | 12:35:29 |
| 5.20 | 14.64700000 | 12:34:31 |
| 5.20 | 1.00000000 | 12:33:18 |
| 5.17 | 9.76000000 | 12:30:56 |
| 5.15 | 0.05000000 | 12:20:48 |
| 5.16 | 0.02000000 | 12:19:45 |
| 5.17 | 0.05000000 | 12:19:02 |
| 5.22 | 3.78500000 | 12:17:30 |
| 5.22 | 1.00000000 | 12:16:18 |
| 5.20 | 12.83000000 | 12:15:34 |
| 5.20 | 17.10200000 | 12:15:01 |
| 5.21 | 22.76000000 | 12:14:14 |
| 5.20 | 8.00000000 | 12:11:30 |
| 5.20 | 3.30000000 | 12:11:30 |
| 5.19 | 8.00000000 | 12:11:30 |
| 5.20 | 20.00000000 | 12:11:29 |
| 5.18 | 29.38000000 | 12:11:03 |
| 5.17 | 3.40000000 | 12:11:02 |
| 5.18 | 7.00000000 | 12:11:02 |
| 5.17 | 12.46000000 | 12:11:02 |
| 5.16 | 5.54000000 | 12:11:02 |
| 5.11 | 5.54000000 | 11:30:56 |
| 5.14 | 6.41200000 | 11:14:06 |
| 5.16 | 34.58000000 | 11:02:51 |
| 5.10 | 38.40000000 | 11:02:15 |
| 5.15 | 36.38000000 | 11:01:40 |
| 5.14 | 38.40000000 | 11:01:39 |
| 5.15 | 51.20900000 | 11:01:39 |
| 5.21 | 202.10900000 | 11:01:38 |
| 5.18 | 58.86100000 | 11:01:38 |
| 5.14 | 36.38000000 | 11:01:38 |
| 5.13 | 15.66000000 | 11:01:38 |
| 5.13 | 4.16700000 | 11:01:38 |
| 5.12 | 10.00000000 | 11:01:38 |
| 5.12 | 10.00000000 | 11:01:38 |
| 5.12 | 0.50000000 | 11:01:38 |
| 24 Hours | |
|
Change
+0.19%
|
Volume
2,590
|
|
High
5.23
|
Low
5.08
|
| 7 Days | |
|
Change
-5.66%
|
Volume
108,427
|
|
High
7.20
|
Low
5.01
|
| 30 Days | |
|
Change
-4.61%
|
Volume
173,232
|
|
High
7.20
|
Low
5.01
|
A Bitcoin farm in Missouri is cooking up a rare stew: ranching, Bitcoin, and a freedom-driven community. At the center of it is Ryan Cooper — a rancher, libertarian political candidate, and...
newsbtc.com
Sept 10, 2025 18:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored