Trades
WL
Chat
Stats
News
⦷
AAA
| 7.10 | 36.87300000 | 07:23:16 |
| 7.07 | 6.97500000 | 07:23:16 |
| 7.07 | 9.10000000 | 07:23:16 |
| 7.05 | 4.43800000 | 07:23:16 |
| 7.03 | 3.30000000 | 07:23:16 |
| 7.03 | 8.57500000 | 07:23:16 |
| 7.02 | 5.09300000 | 07:23:16 |
| 7.01 | 11.89200000 | 07:23:16 |
| 7.00 | 11.21900000 | 07:23:16 |
| 6.99 | 2.57600000 | 07:23:16 |
| 6.96 | 58.49100000 | 07:23:16 |
| 6.96 | 25.60000000 | 07:23:16 |
| 6.96 | 9.66300000 | 07:23:16 |
| 6.98 | 21.13000000 | 07:00:02 |
| 6.91 | 6.04600000 | 06:45:54 |
| 6.97 | 1.16000000 | 06:33:05 |
| 6.97 | 1.16000000 | 06:32:05 |
| 6.98 | 1.16000000 | 06:32:03 |
| 7.00 | 1.80000000 | 06:05:28 |
| 6.97 | 1.07800000 | 06:05:28 |
| 6.89 | 9.12100000 | 06:05:28 |
| 6.89 | 19.00000000 | 06:05:28 |
| 6.89 | 19.00000000 | 06:05:27 |
| 6.99 | 0.94000000 | 06:03:05 |
| 6.97 | 1.02800000 | 06:02:05 |
| 6.89 | 0.31600000 | 05:46:26 |
| 6.90 | 1.21200000 | 05:46:25 |
| 6.90 | 1.05300000 | 05:46:25 |
| 6.90 | 1.52800000 | 05:46:25 |
| 6.97 | 3.00000000 | 05:36:56 |
| 6.90 | 1.36700000 | 05:33:00 |
| 6.90 | 1.36800000 | 05:32:00 |
| 6.90 | 1.36700000 | 05:31:56 |
| 6.90 | 1.14100000 | 05:18:09 |
| 6.90 | 1.13700000 | 05:18:09 |
| 6.90 | 2.27700000 | 05:17:09 |
| 6.90 | 2.27700000 | 05:17:06 |
| 6.90 | 3.62800000 | 05:00:59 |
| 6.90 | 1.67500000 | 04:33:18 |
| 6.90 | 1.67500000 | 04:32:18 |
| 6.90 | 1.67500000 | 04:32:14 |
| 6.98 | 8.35800000 | 04:15:52 |
| 6.90 | 0.02200000 | 04:00:51 |
| 6.91 | 2.08300000 | 03:58:05 |
| 6.91 | 6.23300000 | 03:57:53 |
| 6.91 | 6.97500000 | 03:57:53 |
| 6.91 | 3.21900000 | 03:57:53 |
| 6.92 | 1.86400000 | 03:57:53 |
| 6.92 | 7.38000000 | 03:57:53 |
| 6.92 | 6.36700000 | 03:57:53 |
| 6.92 | 1.07100000 | 03:48:04 |
| 6.92 | 1.07100000 | 03:47:04 |
| 6.92 | 1.07100000 | 03:47:01 |
| 6.92 | 3.02000000 | 03:46:42 |
| 6.93 | 5.00000000 | 03:46:42 |
| 6.99 | 8.65700000 | 03:42:53 |
| 6.98 | 1.52700000 | 03:42:53 |
| 6.93 | 3.10900000 | 03:16:19 |
| 6.98 | 0.05700000 | 02:50:01 |
| 6.93 | 1.73900000 | 02:31:11 |
| 6.95 | 5.98700000 | 02:31:11 |
| 6.94 | 0.89400000 | 02:18:00 |
| 6.94 | 1.00300000 | 02:17:00 |
| 6.94 | 0.99400000 | 02:16:56 |
| 6.94 | 0.42700000 | 02:08:17 |
| 6.94 | 1.00200000 | 01:30:55 |
| 6.94 | 1.07400000 | 01:18:02 |
| 7.01 | 2.40000000 | 01:16:02 |
| 7.01 | 6.00000000 | 01:16:02 |
| 6.98 | 1.23900000 | 00:47:56 |
| 6.99 | 0.01200000 | 00:47:56 |
| 6.99 | 1.72400000 | 00:47:54 |
| 7.01 | 6.00000000 | 00:45:54 |
| 6.98 | 7.57900000 | 00:16:21 |
| 6.95 | 4.23100000 | 00:03:02 |
| 6.97 | 10.30000000 | 00:03:02 |
| 6.97 | 15.46700000 | 00:03:02 |
| 6.97 | 9.72400000 | 00:03:02 |
| 6.97 | 4.29300000 | 00:03:02 |
| 6.98 | 2.84200000 | 00:03:02 |
| 6.99 | 4.51400000 | 00:01:11 |
| 6.99 | 5.03000000 | 23:46:23 |
| 6.99 | 3.08200000 | 23:31:08 |
| 6.99 | 8.81000000 | 23:31:08 |
| 7.02 | 3.13700000 | 23:31:08 |
| 7.02 | 4.64900000 | 23:01:20 |
| 7.02 | 1.10900000 | 23:01:20 |
| 7.02 | 4.67300000 | 23:01:20 |
| 7.09 | 16.97100000 | 22:59:30 |
| 7.09 | 16.44600000 | 22:59:30 |
| 7.15 | 0.02100000 | 22:54:27 |
| 7.11 | 5.11700000 | 22:16:00 |
| 7.07 | 1.02100000 | 22:03:06 |
| 7.07 | 1.18200000 | 22:02:06 |
| 7.08 | 0.83700000 | 22:02:03 |
| 7.17 | 9.73700000 | 21:54:44 |
| 7.15 | 2.10000000 | 21:54:44 |
| 7.15 | 1.41800000 | 21:54:44 |
| 7.08 | 2.00000000 | 21:52:56 |
| 7.08 | 2.38800000 | 21:47:55 |
| 24 Hours | |
|
Change
+0.24%
|
Volume
2,021
|
|
High
7.33
|
Low
6.89
|
| 7 Days | |
|
Change
-5.48%
|
Volume
18,753
|
|
High
7.55
|
Low
6.78
|
| 30 Days | |
|
Change
+4.84%
|
Volume
536,436
|
|
High
12.57
|
Low
6.62
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
