HFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0091	744.80000000	07:34:33
0.0091	1620.00000000	07:34:32
0.0091	816.25000000	07:33:57
0.0090	217.17000000	07:33:55
0.0090	2340.00000000	07:33:48
0.0091	1480.98000000	07:33:21
0.0091	1670.00000000	07:33:21
0.0090	1410.45000000	07:32:55
0.0090	1282.50000000	07:32:55
0.0090	2347.93000000	07:32:43
0.0090	19.00000000	07:32:43
0.0090	3983.36000000	07:32:43
0.0090	3694.64000000	07:32:43
0.0091	1582.34000000	07:32:31
0.0091	1416.25000000	07:32:31
0.0090	1314.60000000	07:27:33
0.0091	290.50000000	07:25:38
0.0091	950.06000000	07:25:21
0.0091	1369.94000000	07:25:21
0.0091	1260.00000000	07:25:21
0.0091	1468.75000000	07:23:33
0.0091	654.00000000	07:23:10
0.0091	1386.76000000	07:23:10
0.0091	2296.74000000	07:23:10
0.0091	3702.39000000	07:22:47
0.0090	733.10000000	07:22:01
0.0091	596.05000000	07:21:34
0.0091	697.01000000	07:19:54
0.0090	847.90000000	07:19:07
0.0091	300.00000000	07:18:25
0.0091	1711.00000000	07:18:23
0.0091	3460.60000000	07:18:04
0.0090	2347.88000000	07:17:55
0.0091	2573.89000000	07:17:45
0.0091	500.00000000	07:17:11
0.0091	2971.68000000	07:16:51
0.0090	629.23000000	07:16:43
0.0090	2390.00000000	07:16:43
0.0091	750.00000000	07:16:15
0.0090	236.20000000	07:11:35
0.0090	1219.00000000	07:11:16
0.0090	162.33000000	07:10:25
0.0091	3124.48000000	07:10:12
0.0091	4061.32000000	07:10:12
0.0090	4065.02000000	07:09:55
0.0090	2743.68000000	07:09:28
0.0090	3557.26000000	07:09:26
0.0090	2570.32000000	07:09:25
0.0090	2680.37000000	07:09:25
0.0090	2417.60000000	07:08:56
0.0090	1809.72000000	07:08:51
0.0090	1000.00000000	07:08:51
0.0090	603.40000000	07:03:51
0.0091	700.00000000	07:03:24
0.0090	1886.80000000	07:03:08
0.0091	2400.63000000	07:03:01
0.0091	318.57000000	07:02:30
0.0090	694.88000000	07:02:07
0.0090	4084.81000000	07:01:56
0.0091	957.43000000	07:01:37
0.0091	306.37000000	07:01:37
0.0091	1514.63000000	07:01:37
0.0091	220.00000000	07:01:10
0.0091	2405.00000000	07:01:10
0.0091	781.82000000	06:58:07
0.0091	2318.18000000	06:58:07
0.0090	652.65000000	06:57:36
0.0091	800.50000000	06:57:29
0.0091	3459.32000000	06:57:22
0.0091	1262.23000000	06:57:06
0.0091	1968.50000000	06:57:06
0.0090	3405.15000000	06:56:52
0.0090	161.88000000	06:53:50
0.0091	600.00000000	06:52:13
0.0091	2095.60000000	06:52:05
0.0090	1235.00000000	06:51:36
0.0090	636.26000000	06:51:36
0.0090	1548.74000000	06:51:36
0.0090	730.00000000	06:51:36
0.0090	580.00000000	06:51:36
0.0091	3730.34000000	06:51:17
0.0091	3628.03000000	06:51:07
0.0091	3639.31000000	06:51:05
0.0090	3728.72000000	06:50:56
0.0090	378.95000000	06:50:56
0.0091	371.04000000	06:50:46
0.0091	3412.50000000	06:50:46
0.0091	2344.81000000	06:50:32
0.0091	3599.33000000	06:50:31
0.0090	177.00000000	06:45:27
0.0090	220.00000000	06:44:31
0.0090	412.50000000	06:44:18
0.0090	4059.58000000	06:44:10
0.0090	512.50000000	06:43:21
0.0090	528.80000000	06:43:13
0.0090	435.95000000	06:43:13
0.0090	2750.00000000	06:42:49
0.0090	1010.00000000	06:42:20
0.0090	3261.37000000	06:42:11
0.0090	3575.43000000	06:41:51

24 Hours
Change -4.14%	Volume 8,119,816
High 0.0095	Low 0.0084
7 Days
Change -12.63%	Volume 43,648,737
High 0.0117	Low 0.0084
30 Days
Change -22.53%	Volume 181,093,569
High 0.0127	Low 0.0084