HFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0090	2995.26000000	17:42:52
0.0090	2250.74000000	17:42:22
0.0090	3713.57000000	17:42:19
0.0090	1264.00000000	17:41:59
0.0090	1225.30000000	17:41:51
0.0090	2074.70000000	17:41:51
0.0090	211.63000000	17:40:56
0.0090	266.00000000	17:35:21
0.0090	654.75000000	17:34:56
0.0090	1088.41000000	17:34:47
0.0090	2450.00000000	17:34:44
0.0090	2919.43000000	17:34:29
0.0090	3881.52000000	17:34:01
0.0090	3189.41000000	17:33:55
0.0090	2431.64000000	17:33:33
0.0090	136.47000000	17:30:08
0.0090	1721.55000000	17:24:57
0.0090	96.06000000	17:24:57
0.0090	4012.39000000	17:24:57
0.0090	3127.72000000	17:24:49
0.0090	3873.69000000	17:24:49
0.0089	245.50000000	17:24:10
0.0090	306.25000000	17:23:51
0.0089	631.55000000	17:23:30
0.0090	2984.87000000	17:23:07
0.0089	1685.92000000	17:23:01
0.0089	2619.08000000	17:23:01
0.0089	2624.71000000	17:22:50
0.0089	3580.18000000	17:22:50
0.0089	1331.70000000	17:22:50
0.0089	1400.00000000	17:21:25
0.0090	2163.10000000	17:21:01
0.0089	2344.27000000	17:20:56
0.0090	3721.34000000	17:20:47
0.0089	1733.70000000	17:20:32
0.0089	1993.83000000	17:20:32
0.0089	2257.67000000	17:20:32
0.0089	2668.27000000	17:20:15
0.0089	2404.99000000	17:20:03
0.0090	3839.34000000	17:19:44
0.0089	278.29000000	17:19:25
0.0089	1975.50000000	17:19:25
0.0090	2746.88000000	17:19:21
0.0089	2388.36000000	17:19:01
0.0090	2452.71000000	17:19:00
0.0090	956.85000000	17:19:00
0.0090	155.05000000	17:19:00
0.0090	243.44000000	17:18:36
0.0090	3872.15000000	17:18:36
0.0090	2376.55000000	17:18:36
0.0090	187.98000000	17:16:31
0.0090	543.50000000	17:16:21
0.0090	997.71000000	17:16:19
0.0090	415.00000000	17:15:22
0.0090	827.25000000	17:15:16
0.0090	169.17000000	17:12:31
0.0090	240.00000000	17:11:51
0.0090	1300.00000000	17:11:39
0.0090	596.40000000	17:11:18
0.0090	174.00000000	17:06:56
0.0090	182.22000000	17:05:13
0.0090	1034.60000000	16:59:31
0.0090	1100.00000000	16:59:03
0.0090	2590.00000000	16:58:59
0.0090	3779.34000000	16:58:47
0.0090	3225.82000000	16:58:19
0.0090	2531.28000000	16:58:00
0.0090	2868.48000000	16:57:38
0.0090	4034.77000000	16:57:12
0.0090	2529.80000000	16:56:58
0.0090	3379.99000000	16:56:58
0.0090	2361.66000000	16:56:35
0.0090	138.63000000	16:55:50
0.0090	265.00000000	16:50:35
0.0090	131.68000000	16:50:22
0.0090	395.07000000	16:50:22
0.0090	888.36000000	16:50:09
0.0090	2600.00000000	16:49:41
0.0090	2650.42000000	16:49:40
0.0090	2298.61000000	16:49:33
0.0090	2743.91000000	16:49:21
0.0090	3634.16000000	16:48:52
0.0090	2486.63000000	16:48:40
0.0090	3292.49000000	16:48:26
0.0090	769.00000000	16:48:26
0.0090	2742.69000000	16:47:58
0.0090	2580.45000000	16:47:36
0.0090	3552.48000000	16:47:31
0.0090	3009.09000000	16:47:19
0.0090	2378.95000000	16:47:03
0.0090	2626.58000000	16:46:57
0.0090	312.50000000	16:45:45
0.0090	651.45000000	16:45:35
0.0090	235.75000000	16:45:35
0.0090	183.75000000	16:43:53
0.0090	3255.57000000	16:43:49
0.0090	412.50000000	16:43:49
0.0090	2545.78000000	16:43:20
0.0090	253.70000000	16:42:05
0.0090	145.00000000	16:41:58

24 Hours
Change -0.19%	Volume 2,631,710
High 0.0092	Low 0.0087
7 Days
Change -3.35%	Volume 30,366,289
High 0.0095	Low 0.0084
30 Days
Change -13.46%	Volume 173,232,143
High 0.0117	Low 0.0075