HFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0091	172.29000000	08:10:17
0.0091	394.33000000	08:04:32
0.0092	768.75000000	08:04:16
0.0091	2300.00000000	08:04:00
0.0091	2893.00000000	08:03:39
0.0092	2513.89000000	08:03:21
0.0091	635.00000000	08:02:33
0.0091	2264.34000000	08:02:11
0.0091	2724.08000000	08:02:05
0.0091	2642.80000000	08:02:01
0.0091	338.00000000	08:01:36
0.0091	641.72000000	08:01:06
0.0091	2118.85000000	08:00:56
0.0091	1084.60000000	08:00:56
0.0091	3891.65000000	08:00:52
0.0091	3721.17000000	08:00:38
0.0091	3317.07000000	08:00:37
0.0091	2472.74000000	08:00:37
0.0092	206.50000000	08:00:14
0.0092	3415.10000000	08:00:14
0.0091	906.25000000	07:59:48
0.0092	2229.78000000	07:59:32
0.0092	1117.41000000	07:59:32
0.0092	3959.49000000	07:59:32
0.0091	2211.28000000	07:59:25
0.0091	1660.00000000	07:59:25
0.0091	1670.00000000	07:59:14
0.0091	2879.95000000	07:59:01
0.0091	4034.36000000	07:58:36
0.0091	1480.93000000	07:58:22
0.0091	837.00000000	07:58:22
0.0091	2715.05000000	07:58:13
0.0091	419.37000000	07:58:13
0.0091	2773.56000000	07:57:50
0.0091	228.68000000	07:57:50
0.0091	2637.36000000	07:57:40
0.0091	1932.34000000	07:57:17
0.0091	508.50000000	07:57:17
0.0091	2248.56000000	07:56:54
0.0091	2365.85000000	07:56:25
0.0091	234.00000000	07:55:01
0.0091	442.00000000	07:54:46
0.0091	795.00000000	07:54:44
0.0090	140.00000000	07:52:14
0.0090	323.44000000	07:51:34
0.0091	142.50000000	07:51:10
0.0091	861.25000000	07:51:09
0.0090	173.00000000	07:50:33
0.0090	187.70000000	07:48:56
0.0090	350.30000000	07:48:28
0.0091	2264.60000000	07:48:20
0.0091	3462.12000000	07:48:13
0.0090	3875.14000000	07:48:11
0.0090	3298.49000000	07:47:56
0.0091	2395.98000000	07:47:27
0.0091	3742.28000000	07:47:27
0.0091	300.00000000	07:47:27
0.0090	2724.91000000	07:47:06
0.0090	3454.85000000	07:47:06
0.0091	2645.38000000	07:47:04
0.0091	148.31000000	07:46:17
0.0090	186.50000000	07:40:48
0.0091	500.00000000	07:40:18
0.0090	962.60000000	07:39:58
0.0091	200.00000000	07:39:28
0.0091	830.00000000	07:39:24
0.0091	744.80000000	07:34:33
0.0091	1620.00000000	07:34:32
0.0091	816.25000000	07:33:57
0.0090	217.17000000	07:33:55
0.0090	2340.00000000	07:33:48
0.0091	1480.98000000	07:33:21
0.0091	1670.00000000	07:33:21
0.0090	1410.45000000	07:32:55
0.0090	1282.50000000	07:32:55
0.0090	2347.93000000	07:32:43
0.0090	19.00000000	07:32:43
0.0090	3983.36000000	07:32:43
0.0090	3694.64000000	07:32:43
0.0091	1582.34000000	07:32:31
0.0091	1416.25000000	07:32:31
0.0090	1314.60000000	07:27:33
0.0091	290.50000000	07:25:38
0.0091	950.06000000	07:25:21
0.0091	1369.94000000	07:25:21
0.0091	1260.00000000	07:25:21
0.0091	1468.75000000	07:23:33
0.0091	654.00000000	07:23:10
0.0091	1386.76000000	07:23:10
0.0091	2296.74000000	07:23:10
0.0091	3702.39000000	07:22:47
0.0090	733.10000000	07:22:01
0.0091	596.05000000	07:21:34
0.0091	697.01000000	07:19:54
0.0090	847.90000000	07:19:07
0.0091	300.00000000	07:18:25
0.0091	1711.00000000	07:18:23
0.0091	3460.60000000	07:18:04
0.0090	2347.88000000	07:17:55
0.0091	2573.89000000	07:17:45

24 Hours
Change -2.37%	Volume 7,961,187
High 0.0094	Low 0.0084
7 Days
Change -12.20%	Volume 43,760,709
High 0.0117	Low 0.0084
30 Days
Change -22.14%	Volume 181,205,541
High 0.0127	Low 0.0084