HFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0089	137.32000000	21:16:38
0.0089	460.00000000	21:11:08
0.0089	850.00000000	21:10:43
0.0089	350.00000000	21:07:25
0.0089	1125.00000000	21:07:17
0.0090	1153.22000000	21:06:52
0.0090	1302.16000000	21:06:52
0.0090	2430.00000000	21:06:52
0.0089	164.72000000	21:06:50
0.0089	4000.00000000	21:06:41
0.0090	779.84000000	21:05:52
0.0089	2545.80000000	21:05:41
0.0090	963.32000000	21:05:20
0.0090	2733.68000000	21:05:20
0.0090	3651.31000000	21:05:06
0.0089	208.02000000	21:03:02
0.0090	186.23000000	20:57:36
0.0090	135.94000000	20:52:18
0.0089	137.87000000	20:47:07
0.0089	163.41000000	20:41:36
0.0089	177.35000000	20:36:30
0.0090	1165.11000000	20:31:01
0.0089	167.64000000	20:30:09
0.0089	440.00000000	20:24:44
0.0090	147.50000000	20:22:27
0.0089	185.00000000	20:20:43
0.0089	180.00000000	20:20:07
0.0090	287.50000000	20:19:17
0.0089	580.00000000	20:19:10
0.0090	1280.00000000	20:18:54
0.0090	711.50000000	20:16:59
0.0089	280.00000000	20:16:23
0.0089	302.50000000	20:15:57
0.0090	1407.34000000	20:14:36
0.0090	1300.00000000	20:14:09
0.0090	840.00000000	20:13:59
0.0090	1085.00000000	20:13:59
0.0090	1033.40000000	20:13:30
0.0089	753.82000000	20:13:14
0.0089	1255.00000000	20:13:10
0.0090	528.52000000	20:12:49
0.0090	2195.00000000	20:12:38
0.0090	3063.54000000	20:12:15
0.0090	785.22000000	20:12:15
0.0089	2767.33000000	20:11:48
0.0089	3253.73000000	20:11:20
0.0089	371.95000000	20:11:13
0.0089	3524.40000000	20:11:13
0.0090	2235.09000000	20:11:11
0.0090	2500.00000000	20:10:58
0.0090	2388.94000000	20:10:46
0.0090	2561.97000000	20:10:46
0.0090	2501.84000000	20:10:42
0.0090	531.33000000	20:10:42
0.0090	2593.20000000	20:10:42
0.0090	2425.68000000	20:10:33
0.0090	2671.60000000	20:10:15
0.0090	759.40000000	20:10:15
0.0089	588.45000000	20:10:01
0.0089	2450.00000000	20:10:01
0.0090	1026.34000000	20:09:36
0.0090	495.00000000	20:07:47
0.0089	2440.00000000	20:07:17
0.0089	364.10000000	20:02:44
0.0089	480.00000000	20:02:17
0.0090	1491.00000000	20:02:02
0.0090	3310.04000000	20:01:54
0.0090	4084.11000000	20:01:35
0.0089	2541.02000000	20:01:08
0.0090	3570.44000000	20:01:03
0.0089	1027.60000000	19:58:08
0.0090	1306.40000000	19:57:40
0.0090	234.62000000	19:57:39
0.0090	2365.38000000	19:57:39
0.0090	2652.11000000	19:57:16
0.0089	212.53000000	19:51:49
0.0090	2092.50000000	19:51:04
0.0090	234.45000000	19:50:29
0.0090	413.60000000	19:50:21
0.0089	362.20000000	19:50:17
0.0089	1200.00000000	19:50:09
0.0090	550.00000000	19:48:59
0.0090	138.50000000	19:44:08
0.0090	1390.25000000	19:40:22
0.0089	151.84000000	19:38:36
0.0089	235.00000000	19:33:08
0.0090	505.43000000	19:32:55
0.0090	144.57000000	19:32:55
0.0090	1417.50000000	19:32:20
0.0090	185.00000000	19:30:14
0.0090	254.15000000	19:30:12
0.0090	935.00000000	19:29:58
0.0090	620.00000000	19:29:58
0.0090	2925.42000000	19:29:56
0.0090	140.75000000	19:29:41
0.0090	230.00000000	19:24:14
0.0090	1723.75000000	19:23:48
0.0090	2996.95000000	19:23:35
0.0090	4013.36000000	19:23:30
0.0090	1220.00000000	19:22:57

24 Hours
Change -0.75%	Volume 2,728,743
High 0.0092	Low 0.0087
7 Days
Change -4.03%	Volume 30,792,718
High 0.0095	Low 0.0084
30 Days
Change -14.07%	Volume 173,658,572
High 0.0117	Low 0.0075