HFT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0116	668.00000000	22:24:17
0.0116	1500.00000000	22:24:12
0.0116	578.50000000	22:23:42
0.0117	2562.50000000	22:23:31
0.0116	1789.10000000	22:23:25
0.0116	531.50000000	22:23:25
0.0116	1285.50000000	22:23:25
0.0116	682.50000000	22:23:25
0.0117	952.50000000	22:23:10
0.0116	175.00000000	22:22:24
0.0116	1339.85000000	22:22:19
0.0116	847.65000000	22:22:19
0.0116	2375.00000000	22:22:11
0.0117	141.16000000	22:22:00
0.0117	950.00000000	22:22:00
0.0117	1740.00000000	22:21:26
0.0116	130.00000000	22:18:21
0.0117	267.91000000	22:18:15
0.0117	192.00000000	22:17:47
0.0117	525.00000000	22:17:32
0.0117	1190.00000000	22:17:29
0.0118	1497.50000000	22:17:04
0.0119	1876.26000000	22:16:38
0.0119	426.75000000	22:16:10
0.0119	206.89000000	22:16:10
0.0119	2068.78000000	22:16:10
0.0119	2741.24000000	22:15:57
0.0119	2822.76000000	22:15:40
0.0119	2016.40000000	22:15:40
0.0118	540.15000000	22:15:20
0.0118	1991.00000000	22:15:08
0.0119	7.62000000	22:14:39
0.0119	2600.00000000	22:14:39
0.0118	2520.13000000	22:14:25
0.0118	3156.06000000	22:14:25
0.0118	1774.37000000	22:14:25
0.0117	2653.30000000	22:13:56
0.0119	2964.46000000	22:13:52
0.0119	1021.50000000	22:13:52
0.0119	385.55000000	22:13:52
0.0119	7700.00000000	22:13:52
0.0118	1986.56000000	22:13:48
0.0117	2912.51000000	22:13:38
0.0117	3031.73000000	22:13:30
0.0118	2507.11000000	22:13:11
0.0118	1960.88000000	22:12:57
0.0117	2911.16000000	22:12:47
0.0118	2325.60000000	22:12:28
0.0119	2589.14000000	22:12:05
0.0117	530.00000000	22:11:47
0.0118	2347.74000000	22:11:35
0.0118	2881.88000000	22:11:15
0.0117	388.00000000	22:11:01
0.0117	2376.12000000	22:10:40
0.0118	2250.00000000	22:10:24
0.0118	2557.25000000	22:10:15
0.0117	2246.95000000	22:09:23
0.0117	2047.25000000	22:08:59
0.0118	2721.07000000	22:08:36
0.0117	2091.22000000	22:08:33
0.0117	6.87000000	22:08:16
0.0117	818.19000000	22:08:16
0.0117	1168.50000000	22:08:16
0.0118	2560.70000000	22:07:58
0.0118	2181.76000000	22:07:58
0.0118	2312.57000000	22:07:50
0.0117	248.00000000	22:07:01
0.0116	325.00000000	22:06:55
0.0116	1400.00000000	22:06:55
0.0116	2152.91000000	22:06:32
0.0116	2557.85000000	22:06:32
0.0116	1455.29000000	22:06:23
0.0116	4024.71000000	22:06:23
0.0114	154.10000000	22:04:18
0.0114	981.60000000	22:03:40
0.0115	1578.00000000	22:02:25
0.0116	737.00000000	22:02:22
0.0115	189.85000000	22:01:42
0.0115	1802.50000000	22:01:26
0.0115	600.00000000	22:01:26
0.0115	160.00000000	22:00:13
0.0115	675.00000000	22:00:08
0.0116	1922.64000000	21:59:11
0.0115	1458.72000000	21:56:50
0.0116	718.00000000	21:55:29
0.0115	1949.78000000	21:55:06
0.0115	1759.88000000	21:54:38
0.0116	2115.62000000	21:54:10
0.0115	2337.47000000	21:53:55
0.0117	2712.86000000	21:53:40
0.0117	1764.23000000	21:53:40
0.0116	1746.26000000	21:53:29
0.0116	2862.05000000	21:53:12
0.0117	3138.03000000	21:52:52
0.0116	2894.08000000	21:52:38
0.0116	2372.61000000	21:52:16
0.0116	2210.47000000	21:52:16
0.0115	665.00000000	21:52:00
0.0115	750.00000000	21:51:35
0.0114	268.75000000	21:51:04

24 Hours
Change +27.69%	Volume 12,360,307
High 0.0135	Low 0.0086
7 Days
Change +23.60%	Volume 22,918,912
High 0.0135	Low 0.0068
30 Days
Change +20.98%	Volume 91,037,084
High 0.0135	Low 0.0068