HSK/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.10210	0.87374000	15:28:56
0.10210	251.00000000	15:28:56
0.10252	824.41401000	14:17:46
0.10252	94.49000000	14:17:46
0.10138	746.59353000	14:17:45
0.10133	412.87277000	14:17:45
0.10131	31.80969000	14:17:45
0.10131	309.00000000	14:17:45
0.10131	117.35529000	14:17:45
0.10130	333.26738000	14:17:45
0.10122	65.37733000	14:17:45
0.10122	477.63088000	14:17:45
0.10111	296.91912000	14:17:45
0.10069	215.00000000	11:44:47
0.10049	5.92626000	11:44:46
0.10059	195.07374000	11:44:46
0.10059	175.00000000	11:44:46
0.10111	163.00000000	08:27:43
0.10111	153.00000000	08:27:42
0.10111	425.00000000	08:27:34
0.10111	362.00000000	08:27:34
0.10107	166.00000000	08:27:32
0.10107	165.00000000	08:27:32
0.10127	188.00000000	07:54:52
0.10127	469.00000000	07:54:52
0.10127	1173.00000000	07:54:52
0.10107	180.00000000	07:50:16
0.10069	162.00000000	06:45:32
0.10069	181.00000000	06:45:32
0.10063	179.00000000	06:44:16
0.10034	522.97559000	06:30:15
0.10036	109.71419000	06:30:15
0.10058	396.40064000	06:27:50
0.10090	235.00000000	05:53:57
0.10090	289.00000000	05:53:56
0.10090	190.00000000	05:53:56
0.10098	809.00000000	05:22:10
0.10098	431.27000000	05:22:10
0.10128	450.00000000	05:22:06
0.10128	1124.00000000	05:22:05
0.10116	47.88592000	05:22:03
0.10117	302.11408000	05:22:03
0.10167	473.35675000	05:22:03
0.10167	93.49195000	05:22:03
0.10168	1904.94900000	05:22:03
0.10191	2541.10640000	05:22:03
0.10214	218.50000000	05:22:03
0.10319	1897.95265000	05:22:03
0.10338	199.00000000	05:01:32
0.10338	358.00000000	05:01:32
0.10338	215.00000000	05:01:32
0.10108	2541.10641000	04:46:51
0.10109	333.26738000	04:46:51
0.10123	1271.00000000	04:46:51
0.10157	1271.00000000	04:46:51
0.10158	820.79397000	04:46:51
0.10193	217.25000000	04:46:51
0.10202	36.40064000	04:46:51
0.10202	60.00000000	04:46:51
0.10227	317.75000000	04:46:51
0.10227	218.50000000	04:46:51
0.10255	1349.25000000	04:46:51
0.10256	412.66472000	04:46:51
0.10292	176.40260000	04:46:51
0.10314	1838.80189000	04:46:51
0.10318	106.71124000	04:46:51
0.10425	0.41154000	03:54:07
0.10425	350.00000000	03:54:07
0.10425	339.00000000	03:54:06
0.10425	566.00000000	03:54:06
0.10425	445.00000000	03:54:03
0.10425	267.00000000	03:54:03
0.10444	220.00000000	02:59:18
0.10444	367.00000000	02:59:18
0.10444	230.00000000	02:59:17
0.10410	232.00000000	02:06:12
0.10410	187.00000000	02:06:12
0.10410	312.00000000	02:06:12
0.10410	215.00000000	02:06:12
0.10410	359.00000000	02:06:12
0.10410	229.00000000	02:06:12
0.10466	206.00000000	01:33:47
0.10466	344.00000000	01:33:47
0.10490	437.00000000	01:30:11
0.10408	1634.00793000	01:30:11
0.10418	198.64207000	01:30:11
0.10418	976.00000000	01:30:11
0.10418	658.00000000	01:30:11
0.10460	0.19675000	01:30:11
0.10460	761.03336000	01:30:11
0.10455	437.00000000	01:30:11
0.10451	479.25853000	01:30:11
0.10451	479.20104000	01:30:11
0.10450	479.24854000	01:30:11
0.10386	106.01692000	01:24:12
0.10409	107.93797000	01:24:12
0.10409	160.00000000	01:24:12
0.10399	286.00000000	01:23:48
0.10399	477.00000000	01:23:48
0.10399	201.00000000	01:23:48

24 Hours
Change -3.74%	Volume 106,989
High 0.11396	Low 0.10034
7 Days
Change +20.12%	Volume 607,975
High 0.11772	Low 0.08353
30 Days
Change +18.28%	Volume 791,750
High 0.11772	Low 0.08090