HSK/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08906	76.93801000	08:13:40
0.08972	60.00000000	08:13:00
0.08970	3.41201000	23:08:56
0.08969	23.30799000	23:08:56
0.08969	45.09000000	23:08:56
0.08969	14.91000000	23:08:56
0.08969	56.90000000	23:08:56
0.08969	3.10000000	23:08:56
0.08969	60.00000000	23:08:56
0.08969	8.70000000	23:08:56
0.08969	51.30000000	23:08:56
0.08969	60.00000000	23:08:56
0.08917	199.00000000	21:42:12
0.08947	490.97417000	14:21:19
0.08947	252.04048000	14:21:19
0.08955	482.95952000	14:21:19
0.08936	124.11949000	13:37:46
0.08974	229.04973000	13:37:46
0.08962	216.63172000	13:35:41
0.09037	59.33646000	13:35:16
0.09037	70.56350000	13:35:16
0.09037	70.56349000	13:35:16
0.08886	1360.00000000	13:34:58
0.09046	10.56344000	13:34:42
0.09046	70.56350000	13:34:42
0.09046	60.00000000	13:34:42
0.09130	16.51999000	13:34:42
0.09130	434.00000000	13:34:42
0.09130	651.00000000	13:34:42
0.09143	832.85622000	13:33:25
0.09151	119.43445000	13:33:25
0.09151	490.77774000	13:33:25
0.09152	543.95126000	13:33:25
0.09159	392.27100000	13:33:25
0.09192	254.80202000	13:30:19
0.09192	381.00000000	13:30:19
0.09182	254.80202000	13:30:18
0.09182	381.00000000	13:30:18
0.09206	509.60405000	13:13:51
0.09206	762.00000000	13:13:51
0.09240	435.00000000	13:05:09
0.09240	534.00000000	13:05:09
0.09240	196.51880000	13:05:09
0.09250	890.48120000	13:05:09
0.09250	1046.00000000	13:05:09
0.09233	172.00000000	12:10:17
0.09247	131.07919000	10:44:35
0.09270	264.92081000	10:44:35
0.09270	396.00000000	10:44:35
0.09289	729.00000000	10:16:55
0.09289	729.00000000	10:16:55
0.09270	318.00000000	10:16:55
0.09270	102.10184000	10:16:55
0.09272	215.89816000	10:16:55
0.09288	189.00000000	09:44:17
0.09288	472.00000000	09:44:17
0.09288	1180.00000000	09:44:17
0.09312	374.00000000	09:43:26
0.09312	935.00000000	09:43:25
0.09312	362.69507000	09:43:24
0.09302	361.96492000	09:43:24
0.09302	904.45000000	09:43:24
0.09302	603.78720000	09:43:24
0.09312	603.21280000	09:43:24
0.09312	1207.00000000	09:43:24
0.09371	276.45916000	09:39:55
0.09371	1710.92965000	09:39:55
0.09327	60.69070000	09:39:55
0.09327	204.00000000	09:39:55
0.09340	11.49572000	09:39:55
0.09340	64.22000000	09:39:55
0.09340	149.25320000	09:39:54
0.09361	485.74680000	09:39:54
0.09361	1462.00000000	09:39:54
0.09370	184.00000000	09:36:26
0.09370	184.00000000	09:36:26
0.09424	184.00000000	09:35:51
0.09359	726.56346000	09:12:32
0.09359	1089.00000000	09:12:32
0.09349	213.00000000	09:09:29
0.09349	533.00000000	09:09:29
0.09358	1157.55101000	09:01:02
0.09358	687.56219000	09:01:02
0.09358	506.43781000	09:01:02
0.09358	1465.08648000	09:01:02
0.09364	768.91352000	09:01:02
0.09364	1129.00000000	09:01:02
0.09348	406.00000000	08:59:22
0.09348	1015.00000000	08:59:22
0.09373	202.00000000	08:50:28
0.09373	468.00000000	08:48:57
0.09373	459.00000000	08:48:57
0.09359	441.00000000	08:46:54
0.09359	1102.00000000	08:46:54
0.09365	192.00000000	08:43:03
0.09365	267.00000000	08:42:01
0.09359	436.00000000	08:42:01
0.09359	1089.00000000	08:42:00
0.09354	150.51999000	08:41:09
0.09374	341.00000000	08:38:39

24 Hours
Change -7.56%	Volume 60,366
High 0.09634	Low 0.08886
7 Days
Change +5.78%	Volume 632,784
High 0.09732	Low 0.07798
30 Days
Change -3.08%	Volume 1,192,997
High 0.09732	Low 0.06815