HBAR/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06800	8520.72000000	07:48:45
0.06800	5159.26000000	07:48:45
0.06804	2844.63000000	07:48:44
0.06821	3499.71000000	21:02:36
0.06821	3535.29000000	21:02:05
0.06817	3030.50000000	20:19:40
0.06817	3030.50000000	20:19:40
0.06817	3030.50000000	20:19:39
0.06778	1898.20000000	18:09:46
0.06789	29.42000000	17:55:47
0.06789	2912.22000000	17:55:47
0.06809	7771.95000000	17:51:32
0.06809	7702.73000000	17:51:32
0.06840	2910.91000000	16:09:55
0.06798	1963.90000000	15:52:41
0.06849	2916.26000000	14:45:15
0.06848	2916.45000000	14:45:15
0.06853	2853.16000000	14:37:18
0.06832	2593.95000000	14:32:15
0.06833	5538.22000000	14:10:25
0.06814	3000.00000000	13:50:29
0.06809	1706.03000000	13:40:01
0.06809	6870.88000000	13:40:01
0.06808	2944.11000000	13:32:01
0.06808	2135.18000000	13:32:01
0.06808	6384.27000000	13:32:01
0.06783	637.84000000	13:30:00
0.06783	2593.99000000	13:30:00
0.06783	2729.20000000	13:30:00
0.06783	8677.48000000	13:30:00
0.06802	807.92000000	13:13:42
0.06802	403.96000000	13:13:38
0.06802	605.94000000	13:13:38
0.06802	908.91000000	13:13:37
0.06802	1320.11000000	13:13:37
0.06802	1288.97000000	13:13:37
0.06802	1267.63000000	13:13:37
0.06802	1422.17000000	13:13:37
0.06802	1422.17000000	13:13:21
0.06802	1251.11000000	13:13:20
0.06787	1279.09000000	13:07:53
0.06799	4264.08000000	12:50:09
0.06799	8209.45000000	12:50:09
0.06793	10231.56000000	11:20:57
0.06785	10898.17000000	11:20:55
0.06765	11600.05000000	09:10:19
0.06765	1978.02000000	09:06:45
0.06765	1220.19000000	09:06:45
0.06765	6783.08000000	09:06:45
0.06765	4986.03000000	09:06:40
0.06765	4594.14000000	09:06:40
0.06765	21619.16000000	09:06:40
0.06765	2337.23000000	09:06:40
0.06765	1216.68000000	09:06:34
0.06765	7686.83000000	09:06:34
0.06765	2950.55000000	09:06:32
0.06765	7560.02000000	09:06:32
0.06765	3271.76000000	09:06:30
0.06765	2449.55000000	09:06:30
0.06765	5489.62000000	09:06:30
0.06765	2228.93000000	09:06:30
0.06765	3270.78000000	09:06:30
0.06765	2469.80000000	09:06:29
0.06765	2391.79000000	09:06:29
0.06765	2234.15000000	09:06:29
0.06765	2224.23000000	09:06:29
0.06765	2450.83000000	09:06:29
0.06765	3012.46000000	09:06:29
0.06765	9146.36000000	09:06:29
0.06765	5048.26000000	09:06:17
0.06765	4023.54000000	09:06:16
0.06765	4626.43000000	09:06:16
0.06765	2643.41000000	09:06:16
0.06765	3060.61000000	09:06:16
0.06765	2795.98000000	09:06:16
0.06765	2922.57000000	09:06:16
0.06765	8880.25000000	09:06:16
0.06765	7799.94000000	09:06:10
0.06765	3826.98000000	09:06:07
0.06765	6515.76000000	09:06:07
0.06765	2684.03000000	09:06:05
0.06732	12202.25000000	08:28:15
0.06731	9804.23000000	08:28:15
0.06728	7619.70000000	08:28:15
0.06755	1315.60000000	08:17:54
0.06755	2770.72000000	08:17:54
0.06755	7626.92000000	08:17:54
0.06752	5064.28000000	08:17:34
0.06768	2263.60000000	08:15:27
0.06768	732.74000000	08:15:27
0.06768	1928.48000000	08:15:27
0.06768	6555.39000000	08:15:27
0.06766	15838.47000000	06:21:18
0.06766	529.00000000	06:21:17
0.06766	757.20000000	06:21:17
0.06894	2983.31000000	00:50:01
0.06902	3697.67000000	00:34:07
0.06901	4774.25000000	21:39:47
0.06925	340.42000000	19:16:40
0.06918	991.43000000	18:55:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.48%	Volume 385,803
High 0.06853	Low 0.06728
7 Days
Change -2.95%	Volume 833,694
High 0.07085	Low 0.06728
30 Days
Change -10.36%	Volume 12,399,936
High 0.09407	Low 0.06650

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49

HBAR price slips to $0.10 as Bitcoin weakness sparks bearish breakdown risk

Hedera dropped to $0.10 as Bitcoin fell to lows of $65,680. Ethereum (ETH) has shed 5.3% to under $1,950; XRP, Solana, and BNB also dipped. HBAR price could retreat to support at $0.088....

coinjournal.net

Feb 27, 2026 14:26

Hedera’s (HBAR) $0.09 Support Intact, Revenue Decline Threatens Upside Momentum

Hedera (HBAR) has traded around the $0.09 mark, testing a key technical support level, even as broader price momentum remains subdued. Despite occasional short-term bounces and technical patterns...

newsbtc.com

Feb 13, 2026 10:00

HBAR eyes $0.145 as ETF inflows boost sentiment

Key takeaways Hedera is up 6.5% in the last 24 hours and is now trading above $0.12. The coin could rally towards $0.145 amid growing ETF inflow. ETF inflow boosts HBAR’s sentiment HBAR, the...

coinjournal.net

Jan 14, 2026 13:10

HBAR jumps to $0.12 as ETF inflows and enterprise demand revive Hedera’s bullish momentum

Hedera (HBAR) is among the standout performers on the day after climbing above the key resistance level of $0.12. With the price up more than 10% in the past 24 hours, the altcoin stands amongst...

coinjournal.net

Jan 2, 2026 16:18

Hedera (HBAR) crashes below $0.13 as Fed rate cut roils crypto markets

Hedera price fell to under $0.13 on Thursday as the cryptocurrency toiled. The HBAR token struggled amid losses for Bitcoin after the Fed rate cut. AI jitters that had Oracle stock down sharply did...

coinjournal.net

Dec 11, 2025 16:09

HBAR Price Pumps on Strong ETF Inflows, But Technical Risks Still Loom

Hedera (HBAR) is kicking off the week with a strong burst of momentum, climbing more than 5% in the past 24 hours to trade around $0.14. Related Reading: Will The Low XRP Price Force Ripple To Dump...

newsbtc.com

Nov 25, 2025 02:00

Hedera price forecast as HBAR jumps 10% to lead altcoins

The price of Hedera bounced nearly 10% to above $0.15, leading a broader altcoin flip. Bitcoin was also slightly up, with altcoins eyeing major gains HBAR price could bounce to $0.20 and see bulls...

coinjournal.net

Nov 24, 2025 10:08

Nasdaq certifies XRP ETF as Canary Capital prepares to enter crypto fund arena

Canary’s fund is set to be the sixth single-crypto ETF if it launches. The fund’s official website has gone live ahead of the anticipated debut. Past ETFs launched during the government...

coinjournal.net

Nov 13, 2025 10:45

Here’s Why XRP Holders Are Positioning Ahead Of Fed Reserve Expansion

The Federal Reserve Chair Jerome Powell has hinted at plans to begin adding reserves back to the system. For XRP holders, the shift could prove pivotal. As the Fed prepares to inject fresh...

newsbtc.com

Nov 11, 2025 00:00

HBAR price surges as Hedera joins Google BigQuery for transparent data access

Enterprise and developers can now view Hedera’s full transaction history on Google BigQuery. They can track NFTs, DeFi trends, and tokenized assets across multiple platforms. HBAR price...

coinjournal.net

Nov 10, 2025 18:35

HBAR retests $0.20 resistance level amid Hedera price breakout

HBAR retests downward channel resistance at $0.20 amid Hedera price breakout Retest of key resistance level could see the altcoin explode in coming weeks. A bullish crypto market amid macroeconomic...

coinjournal.net

Nov 10, 2025 14:29

Pundit Elaborates On Ripple/SWIFT Theory That Will Send The XRP Price To $1,000

A prominent crypto commentator known as Remi Relief has expanded on theories linking Ripple, SWIFT, and the global banking system to the long-term valuation of XRP. His post on the social media...

newsbtc.com

Nov 3, 2025 15:30

HBAR Slides 6% in 24 Hours as NYSE Listing Fails to Spark Rally, But Analysts Still See Upside

Hedera’s much-anticipated debut on the New York Stock Exchange through the Canary Capital Hedera ETF (Ticker: HBR) marked a major milestone for the network, positioning it alongside Bitcoin and...

newsbtc.com

Oct 29, 2025 23:00

Bitwise CIO Predicts Solana Staking ETF Will Be ‘Huge’ As First Day Volume Hits $56M

Following the recent launch of multiple crypto ETFs, Bitwise Asset Manager’s CIO has forecasted a bright future for the firm’s Solana Staking Exchange-Traded Fund (ETF), as investors show strong...

newsbtc.com

Oct 29, 2025 09:00

Altcoins today: Solana, Litecoin, and Hedera ETFs debut; TRUMP rebounds

US regulators have greenlighted SOL, LTC, and HBAR ETFs. Crypto sees institutional demand as mainstream players seek blockchain exposure. Official Trump surges after optimistic developments....

coinjournal.net

Oct 28, 2025 17:13

Hedera price forecast: HBAR eyes $0.23 amid ETF listing

TL;DR HBAR is up 16% in the last 24 hours, the best performer among the top 20 cryptocurrencies by market cap. The coin rallied ahead of the Hedera ETF listing on the NYSE. HBAR outperforms other...

coinjournal.net

Oct 28, 2025 10:41

Anthony Scaramucci Reacts to Major Hedera ETF Update

Crypto proponent Anthony Scaramucci believes Hedera's ETF launch is inevitable.

u.today

Oct 28, 2025 10:33

First Hedera and Litecoin ETFs approved: HBAR and LTC prices take off

Canary Capital’s HBAR and LTC ETFs approved for launch on Nasdaq. The ETF approvals have sparked bullish momentum for Hedera and Litecoin prices. Institutional interest in Hedera has also...

coinjournal.net

Oct 28, 2025 08:45

First Spot ETFs for Solana, Litecoin, and HBAR Set to Debut Amid SEC Clarity

The issuers used an automatic SEC rule to launch the ETFs despite parts of the U.S. government being shut down.

cryptopotato.com

Oct 28, 2025 08:43

XRP Price At $1,000, Solana To $1,000, And Cardano At $100? Bull Run Predictions Catch Attention

Crypto analyst Remi has made his bull run predictions for coins like XRP, Solana, and Cardano. Despite the price targets being ambitious, the analyst described them as “semi-conservative,”...

newsbtc.com

Oct 24, 2025 14:00

Hedera (HBAR) Price Eyes $0.30 Breakout as ETF Decision and Elliott Wave Signals Build

Hedera (HBAR) is gaining momentum as “ETF season” heats up and technical patterns align for a potential upward move. Related Reading: Galaxy’s Digital Bitcoin Sales Continue: 1,190 Bitcoin Moves To...

newsbtc.com

Oct 2, 2025 22:00

Hedera (HBAR) Slips 1.6% Daily but ETF Hopes and Swift Partnership Keep Uptober Rally in Play

Hedera’s HBAR declined about 1.6% for the day to hover near $0.211, but the overall outlook into “Uptober” remains positive. Related Reading: Dogecoin Breakout Could Happen ‘In A Hurry,’ Analyst...

newsbtc.com

Oct 1, 2025 01:00

Key Update and Clarification on XRP, SOL, and HBAR ETF Listings: Details

Will these cryptocurrencies have their ETFs launch sooner rather than later?

cryptopotato.com

Sept 12, 2025 11:16

HBAR eyes $0.27 as Grayscale files for spot ETF

Key takeaways Hedera’s HBAR is up 1% and trading above $0.22. The coin could rally higher as Grayscale files to launch a spot HBAR ETF with the SEC. Grayscale files for an HBAR ETF The crypto...

coinjournal.net

Sept 10, 2025 03:54

Hedera Bears Take Charge With 10% Weekly Drop, But Key Support Could Spark Recovery

Hedera Hashgraph’s native token, HBAR, has been under intense selling pressure, recording a 12% decline in the past 30 days and another 10% drop over the past week. Related Reading: Average Monthly...

newsbtc.com

Sept 5, 2025 02:00

Hedera price prediction: HBAR eyes $0.25 amid SWIFT blockchain trials

Key takeaways The crypto market has turned bearish again after a temporary relief on Wednesday. HBAR is down 1% but could rally higher amid a bullish outlook. SWIFT launches live blockchain trials...

coinjournal.net

Aug 22, 2025 07:03

Hedera (HBAR) price bounces back after Robinhood listing

Hedera (HBAR) rebounds following Robinhood listing after recent price correction. Key support levels hold as technical indicators remain favourable. Testnet upgrade boosts confidence in...

coinjournal.net

July 25, 2025 13:25

HBAR Breaks Out of Wedge Following Massive Adoption News, Eyes $0.70 Next

HBAR jumps 50%%% after Lloyds and Aberdeen use Hedera for tokenized asset deal; AI and ETF buzz add momentum.

cryptopotato.com

July 15, 2025 04:58

HBAR targets $0.32 after blasting through the $0.24 resistance level

Key takeaways Hedera’s HBAR is the third-best performer among the top 20 cryptocurrencies by market cap. The coin is targeting the $0.32 resistance level after overcoming $0.24 a few hours...

coinjournal.net

July 14, 2025 08:53

XLM, HBAR Extend Massive Gains as BTC Stands Still Despite Trump’s New Tariffs: Weekend Watch

BONK has also joined the top-performing club with an impressive daily surge.

cryptopotato.com

July 13, 2025 08:06

HBAR price soars as South Korean trading app Salt launches on Hedera

HBAR price rose 15% to hit highs of $0.20 as Bitcoin jumped to a new all-time high. Salt app launch on Hedera amid overall bullish sentiment could push HBAR price to key resistance at $0.37. The...

coinjournal.net

July 11, 2025 12:03

HBAR price risks deeper drop as Hedera stablecoin supply slumps 80%

Token still near 2025 low despite short-term bounce. Market activity remains muted across the Hedera network. Recovery possible if price breaks above $0.15 zone. Hedera’s native token HBAR is...

coinjournal.net

June 23, 2025 16:45

HBAR price dips 6.43% as volatility brews and CMF turns bearish

The Chaikin Money Flow is in negative territory, showing bearish capital flows. Squeeze Momentum Indicator hints at upcoming price volatility. Reclaiming $0.180–$0.188 may signal trend...

coinjournal.net

June 12, 2025 16:47

Think Big? Multiply It By A Billion — XRP Tied To ‘Greatest’ Global Meeting: CEO

BankSocial’s CEO, John Wingate, stirred up chatter this week by saying he met with Ripple’s team. He called it “possibly the greatest meeting in the history of international settlements.” It got...

newsbtc.com

May 25, 2025 04:00

HBAR price nears breakout as open interest climbs 2.46% to $331M

Positive funding rates favour bullish positioning. A flip of $0.222 may trigger a move to $0.250. Key support level remains at $0.200. Hedera Hashgraph’s native token HBAR has shown signs of...

coinjournal.net

May 14, 2025 10:36

HBAR price dips 3.4% as RSI and BoP indicators point to increased selling pressure

RSI stands at 44.62. Balance of Power indicator returns a negative reading of -0.23. Next key support is at $0.150; resistance stands at $0.185. Hedera’s native token, HBAR is showing signs...

coinjournal.net

May 6, 2025 14:35

Crypto price prediction: Cardano, Hedera, and Bitcoin Pepe

Cardano and Hedera prices could benefit from massive ETF hype. Bitcoin Pepe presale gains momentum amid its innovative meme approach. BPEP could be the new token to watch in the meme coin and...

coinjournal.net

May 4, 2025 07:11

HBAR To $2? Hedera Rides Real-World Asset Wave Toward Breakout

Hedera token HBAR is at $0.18801, up nearly 12% in the last week, as it nears a key resistance level that investors are monitoring. The $0.20 level may mark a new era for the token, which has...

newsbtc.com

May 3, 2025 13:00

SEC delays decision on spot ETFs for Polkadot, Hedera and a fund for Bitcoin and Ethereum

Applications include ETFs that track the spot prices of Polkadot (DOT) and Hedera (HBAR), as well as a dual crypto fund focused on Bitcoin (BTC) and Ethereum (ETH). The U.S. Securities and Exchange...

thebitcoinnews.com

Apr 25, 2025 10:07

HBAR Breaks Above Massive Falling Wedge – Expert Sets $0.38 Target

Hedera Hashgraph (HBAR) is showing strong signs of recovery, surging over 20% in the past week as bullish momentum sweeps across the broader crypto market. Despite continued macroeconomic...

newsbtc.com

Apr 23, 2025 16:30

Hedera price targets $0.19 after brief 1% spike

MACD formed the golden cross on 9 April. $0.16 is now the key support zone to watch. A drop below support could send HBAR to $0.12. Hedera’s native token HBAR recorded a 1% rise earlier in...

coinjournal.net

Apr 11, 2025 13:03

4 Crypto to Buy Ahead of FOMC Minutes as JPMorgan Warns of Emergency Fed Rate Cut

The crypto market is bullish today, as traders looking to buy the dip after the April 7 bloodbath caused by macroeconomic fears. As most altcoins edge higher today, several economic events...

coingape.com

Apr 8, 2025 16:00

HBAR price eyes 30% breakout amid V-shaped recovery

Hedera (HBAR) is showing signs of a potential breakout rally as the price bounces back hard following the bloodbath on Monday. If Hedera’s native token extends the gains, it could see a...

coinjournal.net

Apr 8, 2025 12:09