Trades
WL
Chat
Stats
News
⦷
AAA
| 0.06749 | 318.63000000 | 20:30:00 |
| 0.06749 | 213.85000000 | 20:29:59 |
| 0.06749 | 212.45000000 | 20:29:58 |
| 0.06760 | 290.71000000 | 20:11:19 |
| 0.06775 | 733.48000000 | 20:10:03 |
| 0.06760 | 185.62000000 | 19:47:32 |
| 0.06760 | 189.18000000 | 19:47:31 |
| 0.06760 | 188.20000000 | 19:47:29 |
| 0.06734 | 14982.13000000 | 19:33:45 |
| 0.06732 | 3352.66000000 | 19:33:42 |
| 0.06720 | 2561.86000000 | 18:05:39 |
| 0.06732 | 39.28000000 | 17:21:31 |
| 0.06726 | 322.89000000 | 17:21:31 |
| 0.06738 | 9704.98000000 | 17:20:25 |
| 0.06746 | 5758.16000000 | 17:16:30 |
| 0.06775 | 2391.39000000 | 15:34:48 |
| 0.06739 | 2752.14000000 | 14:48:38 |
| 0.06739 | 2752.14000000 | 14:48:37 |
| 0.06739 | 2752.14000000 | 14:48:36 |
| 0.06689 | 2730.68000000 | 14:43:49 |
| 0.06841 | 359.41000000 | 14:36:19 |
| 0.06836 | 370.73000000 | 14:36:19 |
| 0.06834 | 339.49000000 | 14:36:19 |
| 0.06844 | 7074.89000000 | 14:36:09 |
| 0.06844 | 327.64000000 | 14:36:09 |
| 0.06844 | 733.48000000 | 14:36:09 |
| 0.06871 | 219.76000000 | 14:15:07 |
| 0.06865 | 352.09000000 | 14:15:07 |
| 0.06830 | 190.70000000 | 13:46:43 |
| 0.06830 | 202.94000000 | 13:46:42 |
| 0.06856 | 38.88000000 | 13:28:38 |
| 0.06850 | 311.67000000 | 13:28:38 |
| 0.06850 | 182.59000000 | 13:28:37 |
| 0.06882 | 677.94000000 | 13:22:22 |
| 0.06872 | 344.29000000 | 13:22:19 |
| 0.06874 | 668.36000000 | 13:21:59 |
| 0.06877 | 693.61000000 | 13:16:52 |
| 0.06823 | 368.15000000 | 13:01:39 |
| 0.06823 | 192.71000000 | 13:01:38 |
| 0.06825 | 191.41000000 | 13:01:36 |
| 0.06825 | 191.09000000 | 13:01:34 |
| 0.06780 | 2785.11000000 | 12:47:47 |
| 0.06780 | 693.30000000 | 12:47:40 |
| 0.06780 | 573.58000000 | 12:47:35 |
| 0.06780 | 438.17000000 | 12:47:34 |
| 0.06764 | 14035.87000000 | 11:58:27 |
| 0.06776 | 742.03000000 | 11:53:08 |
| 0.06720 | 757.75000000 | 11:21:39 |
| 0.06740 | 1186.07000000 | 10:54:59 |
| 0.06736 | 1205.32000000 | 10:54:59 |
| 0.06737 | 237.52000000 | 10:54:48 |
| 0.06664 | 2854.48000000 | 09:02:19 |
| 0.06658 | 2273.32000000 | 08:41:12 |
| 0.06649 | 3097.15000000 | 08:39:14 |
| 0.06546 | 332.13000000 | 07:26:26 |
| 0.06545 | 242.03000000 | 07:26:24 |
| 0.06545 | 240.81000000 | 07:26:22 |
| 0.06547 | 195.06000000 | 07:26:18 |
| 0.06547 | 194.88000000 | 07:26:17 |
| 0.06530 | 200.00000000 | 07:13:38 |
| 0.06521 | 320.01000000 | 07:08:38 |
| 0.06496 | 1071.68000000 | 06:54:59 |
| 0.06519 | 566.26000000 | 06:18:35 |
| 0.06530 | 378.09000000 | 05:22:49 |
| 0.06530 | 204.12000000 | 05:22:48 |
| 0.06531 | 203.54000000 | 05:22:47 |
| 0.06531 | 202.56000000 | 05:22:45 |
| 0.06531 | 201.12000000 | 05:22:44 |
| 0.06531 | 201.14000000 | 05:22:43 |
| 0.06531 | 200.89000000 | 05:22:42 |
| 0.06531 | 200.91000000 | 05:22:41 |
| 0.06532 | 200.87000000 | 05:22:40 |
| 0.06532 | 200.86000000 | 05:22:39 |
| 0.06532 | 200.71000000 | 05:22:38 |
| 0.06538 | 200.32000000 | 05:22:34 |
| 0.06538 | 200.23000000 | 05:22:33 |
| 0.06532 | 200.24000000 | 05:22:32 |
| 0.06531 | 215.05000000 | 05:22:30 |
| 0.06541 | 387.95000000 | 03:31:01 |
| 0.06599 | 3041.09000000 | 02:06:26 |
| 0.06606 | 202.20000000 | 22:16:46 |
| 0.06606 | 201.98000000 | 22:16:45 |
| 0.06606 | 201.71000000 | 22:16:44 |
| 0.06602 | 201.48000000 | 22:16:43 |
| 0.06610 | 201.32000000 | 22:16:42 |
| 0.06605 | 201.00000000 | 22:16:40 |
| 0.06609 | 200.85000000 | 22:16:39 |
| 0.06607 | 200.64000000 | 22:16:38 |
| 0.06602 | 200.40000000 | 22:16:36 |
| 0.06598 | 200.20000000 | 22:16:34 |
| 0.06604 | 200.05000000 | 22:16:33 |
| 0.06614 | 185.05000000 | 22:01:57 |
| 0.06576 | 5141.93000000 | 22:01:31 |
| 0.06610 | 500.00000000 | 21:05:40 |
| 0.06629 | 14462.95000000 | 21:02:08 |
| 0.06629 | 92.63000000 | 21:02:08 |
| 0.06629 | 1191.11000000 | 21:02:08 |
| 0.06629 | 7175.71000000 | 21:02:08 |
| 0.06666 | 7674.56000000 | 20:26:10 |
| 0.06665 | 1039.68000000 | 20:26:10 |
| 24 Hours | |
|
Change
+1.81%
|
Volume
138,308
|
|
High
0.06882
|
Low
0.06496
|
| 7 Days | |
|
Change
+18.73%
|
Volume
3,767,742
|
|
High
0.07407
|
Low
0.05554
|
| 30 Days | |
|
Change
+8.36%
|
Volume
8,572,521
|
|
High
0.07407
|
Low
0.05554
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored