HBAR/EUR Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06518	12830.52000000	07:35:54
0.06522	0.01000000	07:35:54
0.06522	2752.26000000	07:35:54
0.06522	12674.66000000	07:35:54
0.06519	188.38000000	07:10:13
0.06519	215.70000000	07:10:08
0.06518	199.98000000	07:08:24
0.06518	369.39000000	06:23:28
0.06523	191.64000000	06:23:27
0.06520	348.44000000	06:22:58
0.06520	193.12000000	06:22:57
0.06520	191.19000000	06:22:55
0.06520	190.68000000	06:22:54
0.06520	190.39000000	06:22:53
0.06519	189.82000000	06:22:51
0.06520	189.50000000	06:22:50
0.06520	188.61000000	06:22:49
0.06520	188.43000000	06:22:48
0.06520	3355.56000000	06:15:46
0.06521	391.49000000	05:34:39
0.06521	207.67000000	05:34:36
0.06521	207.21000000	05:34:35
0.06521	206.75000000	05:34:34
0.06521	226.36000000	05:34:21
0.06427	350.94000000	20:13:03
0.06412	6226.79000000	19:40:09
0.06412	7895.25000000	19:40:09
0.06392	761.15000000	19:40:05
0.06436	315.57000000	19:03:42
0.06436	207.84000000	19:03:41
0.06436	206.98000000	19:03:40
0.06436	203.53000000	19:03:39
0.06436	202.04000000	19:03:37
0.06426	201.36000000	19:03:35
0.06440	1061.00000000	18:03:39
0.06441	304.32000000	17:39:25
0.06470	336.69000000	15:56:56
0.06470	347.53000000	15:56:56
0.06470	1148.87000000	15:56:56
0.06470	10261.51000000	15:56:56
0.06460	375.24000000	15:27:34
0.06465	191.84000000	15:27:32
0.06448	877.16000000	15:03:54
0.06448	1159.75000000	15:03:53
0.06448	2215.93000000	15:03:53
0.06448	3084.71000000	15:03:53
0.06448	438.34000000	15:03:53
0.06448	13741.30000000	15:03:53
0.06448	2707.06000000	15:03:53
0.06433	10000.00000000	14:51:27
0.06435	6067.91000000	14:51:26
0.06434	198.48000000	14:42:33
0.06431	2766.71000000	14:28:26
0.06428	3500.77000000	13:12:05
0.06445	194.57000000	12:28:20
0.06445	193.73000000	12:28:19
0.06447	342.39000000	12:24:20
0.06447	522.68000000	12:24:19
0.06447	519.12000000	12:24:18
0.06447	516.97000000	12:24:17
0.06447	515.84000000	12:24:16
0.06447	513.51000000	12:24:15
0.06447	512.67000000	12:24:14
0.06447	510.39000000	12:24:13
0.06447	509.78000000	12:24:12
0.06447	509.26000000	12:24:11
0.06447	508.86000000	12:24:10
0.06447	504.61000000	12:24:09
0.06447	503.68000000	12:24:08
0.06447	503.26000000	12:24:07
0.06447	502.65000000	12:24:06
0.06450	501.47000000	12:24:05
0.06447	501.20000000	12:24:04
0.06447	500.90000000	12:24:03
0.06447	500.56000000	12:24:02
0.06447	500.19000000	12:24:01
0.06451	3571.98000000	12:05:02
0.06431	378.78000000	10:47:17
0.06431	252.83000000	10:47:16
0.06420	369.71000000	09:59:16
0.06420	197.45000000	09:59:15
0.06420	196.84000000	09:59:14
0.06424	3319.34000000	09:50:09
0.06424	506.37000000	09:31:11
0.06424	505.61000000	09:31:10
0.06424	504.91000000	09:31:09
0.06427	504.15000000	09:31:08
0.06424	503.60000000	09:31:07
0.06424	503.10000000	09:31:06
0.06424	502.24000000	09:31:04
0.06424	501.87000000	09:31:03
0.06424	501.53000000	09:31:02
0.06424	501.23000000	09:31:01
0.06424	500.93000000	09:31:00
0.06429	500.68000000	09:30:59
0.06424	500.36000000	09:30:58
0.06417	203.67000000	07:10:37
0.06413	203.18000000	07:08:33
0.06413	894.86000000	03:26:28
0.06433	3142.80000000	03:16:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.47%	Volume 138,456
High 0.06523	Low 0.06392
7 Days
Change -6.18%	Volume 3,516,027
High 0.07157	Low 0.06360
30 Days
Change +14.96%	Volume 20,452,767
High 0.07407	Low 0.05554

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49