HBAR/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06526	3980.17844000	15:36:24
0.06532	95.77723000	15:34:01
0.06530	975.00000000	15:33:25
0.06532	154.25566000	15:31:22
0.06532	4900.46199000	15:31:22
0.06531	3526.84778000	15:30:17
0.06531	158.99410000	15:30:17
0.06532	7919.89071000	15:30:17
0.06532	7919.89071000	15:30:17
0.06532	158.99410000	15:30:17
0.06533	158.99410000	15:30:17
0.06554	3936.70815000	15:27:31
0.06540	158.99410000	15:21:18
0.06540	3475.70718000	15:21:18
0.06541	158.99410000	15:21:18
0.06546	158.99410000	15:21:05
0.06551	975.00000000	15:10:36
0.06551	158.99410000	15:10:36
0.06552	2708.12887000	15:05:11
0.06551	158.99410000	15:05:11
0.06550	975.00000000	15:05:11
0.06550	158.99410000	15:05:11
0.06551	975.00000000	15:05:01
0.06551	975.00000000	15:04:10
0.06569	2765.77079000	15:00:59
0.06570	517.52950000	15:00:59
0.06570	232.47050000	15:00:59
0.06571	157.96420000	15:00:59
0.06571	254.13670000	15:00:59
0.06571	337.89910000	15:00:59
0.06572	357.78840000	15:00:59
0.06572	392.21160000	15:00:59
0.06569	1300.97900000	15:00:59
0.06569	2669.02100000	15:00:59
0.06570	999.40140000	15:00:59
0.06570	158.99410000	15:00:59
0.06570	63.10450000	15:00:59
0.06572	3668.34145000	15:00:59
0.06572	158.99410000	15:00:59
0.06573	158.99410000	15:00:59
0.06584	85.51770000	14:59:08
0.06584	73.47640000	14:59:08
0.06584	85.51770000	14:59:08
0.06584	158.99410000	14:59:08
0.06584	158.99410000	14:59:08
0.06584	187.50000000	14:59:08
0.06582	750.00000000	14:54:08
0.06564	975.00000000	14:36:41
0.06568	807.84754000	14:35:39
0.06568	3437.47354000	14:35:39
0.06568	158.99410000	14:35:39
0.06577	766.13196000	14:33:49
0.06577	158.99410000	14:33:49
0.06578	822.90310000	14:33:02
0.06583	3960.00000000	14:29:57
0.06583	3476.41130000	14:29:57
0.06584	1221.50000000	14:29:57
0.06585	158.99410000	14:29:57
0.06586	158.99410000	14:29:57
0.06587	750.00000000	14:29:57
0.06587	3059.01876000	14:29:57
0.06587	158.99410000	14:29:57
0.06588	158.99410000	14:29:57
0.06600	7840.27088000	14:22:38
0.06600	750.00000000	14:22:38
0.06600	158.99410000	14:22:38
0.06601	158.99410000	14:22:38
0.06593	158.99410000	14:18:43
0.06595	158.99410000	14:16:48
0.06593	158.99410000	14:14:40
0.06588	611.17660000	14:08:10
0.06588	138.82340000	14:08:10
0.06587	158.99410000	14:08:10
0.06588	750.00000000	14:08:10
0.06588	1221.50000000	14:08:10
0.06588	158.99410000	14:08:10
0.06589	2989.78210000	14:08:10
0.06589	158.99410000	14:08:10
0.06590	158.99410000	14:08:10
0.06599	451.33280000	14:07:36
0.06599	298.66720000	14:07:36
0.06599	1585.70780000	14:07:36
0.06599	1101.26900000	14:07:36
0.06599	942.18750000	14:07:36
0.06597	152.85208000	14:04:49
0.06596	1930.94034000	14:04:49
0.06596	158.99410000	14:04:49
0.06595	158.99410000	14:04:49
0.06594	3264.79096000	14:04:49
0.06583	31248.82440000	14:04:08
0.06583	3601.36534000	14:04:08
0.06583	3549.81026000	14:04:08
0.06582	2683.82236000	14:04:08
0.06582	158.99410000	14:04:08
0.06581	750.00000000	14:04:08
0.06573	975.00000000	14:03:48
0.06573	259.94874000	14:03:48
0.06572	2800.09371000	14:03:48
0.06572	158.99410000	14:03:48
0.06571	975.00000000	14:03:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.13%	Volume 982,526
High 0.06601	Low 0.06389
7 Days
Change -5.73%	Volume 40,490,104
High 0.07154	Low 0.06326
30 Days
Change +15.02%	Volume 96,261,678
High 0.07412	Low 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49