HBAR/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09073	975.00000000	08:31:45
0.09073	151.87500000	08:31:45
0.09077	305.59986000	08:30:46
0.09077	151.87500000	08:30:46
0.09087	151.87500000	08:30:12
0.09087	2292.05900000	08:30:12
0.09087	3154.49776000	08:30:12
0.09087	151.87500000	08:30:12
0.09093	6707.80003000	08:30:12
0.09093	213.36950000	08:30:12
0.09093	4076.30105000	08:30:12
0.09097	17208.35597000	08:29:41
0.09097	2962.23662000	08:29:41
0.09097	2703.32206000	08:29:41
0.09097	2537.64248000	08:29:41
0.09097	3799.87542000	08:29:41
0.09097	2543.73906000	08:29:40
0.09097	3006.55424000	08:29:40
0.09097	4092.98974000	08:29:40
0.09097	2667.82040000	08:29:40
0.09097	2876.50112000	08:29:40
0.09097	3108.18616000	08:29:40
0.09097	2665.92795000	08:29:40
0.09097	4482.32929000	08:29:40
0.09097	3298.06872000	08:29:39
0.09097	4005.26837000	08:29:39
0.09097	2464.93213000	08:29:39
0.09097	3114.78142000	08:29:39
0.09097	3049.24900000	08:26:13
0.09097	3438.01909000	08:26:13
0.09097	3083.10330000	08:26:13
0.09097	2486.57784000	08:26:13
0.09097	3058.04629000	08:26:13
0.09097	2470.34665000	08:26:11
0.09097	2817.20615000	08:26:11
0.09097	151.87500000	08:26:11
0.09098	151.87500000	08:26:11
0.09099	151.87500000	08:26:08
0.09098	278.35110000	08:25:02
0.09098	151.87500000	08:25:02
0.09098	975.00000000	08:24:12
0.09102	151.87500000	08:23:56
0.09108	56.66711000	08:22:30
0.09108	151.87500000	08:22:30
0.09114	320.53324000	08:20:50
0.09114	151.87500000	08:20:47
0.09114	151.87500000	08:20:47
0.09114	151.87500000	08:20:44
0.09107	2518.99715000	08:15:59
0.09105	151.87500000	08:15:59
0.09104	151.87500000	08:15:59
0.09103	1954.13408000	08:15:59
0.09103	151.87500000	08:15:59
0.09102	57.48404000	08:15:39
0.09108	641.30753000	08:15:21
0.09107	605.90319000	08:15:21
0.09107	151.87500000	08:15:21
0.09105	151.87500000	08:15:21
0.09104	151.87500000	08:15:21
0.09104	2674.47824000	08:15:21
0.09103	151.87500000	08:15:21
0.09103	975.00000000	08:15:21
0.09114	838.72210000	08:14:21
0.09114	151.87500000	08:14:21
0.09116	88.84414000	08:12:15
0.09119	603.00252000	08:11:22
0.09119	151.87500000	08:11:22
0.09115	1243.99342000	08:09:43
0.09115	83.45649000	08:09:19
0.09115	151.87500000	08:09:19
0.09114	151.87500000	08:09:19
0.09120	975.00000000	08:09:10
0.09120	151.87500000	08:09:10
0.09121	151.87500000	08:07:47
0.09113	582.01470000	08:06:11
0.09113	750.00000000	08:06:11
0.09112	750.00000000	08:06:11
0.09118	1096.73173000	08:05:27
0.09116	975.00000000	08:04:00
0.09116	151.87500000	08:04:00
0.09131	1980.50747000	08:02:03
0.09115	27700.00000000	07:58:32
0.09114	990.59710000	07:58:26
0.09114	838.72210000	07:58:23
0.09114	151.87500000	07:58:23
0.09114	151.87500000	07:58:23
0.09110	748.12506000	07:57:55
0.09110	1270.52020000	07:57:55
0.09105	2737.55471000	07:57:30
0.09104	151.87500000	07:57:30
0.09102	577.30279000	07:56:33
0.09102	151.87500000	07:56:33
0.09103	900.00000000	07:56:01
0.09103	900.00000000	07:56:01
0.09102	151.87500000	07:54:59
0.09101	2333.51828000	07:53:40
0.09113	100.11941000	07:51:39
0.09107	151.87500000	07:50:48
0.09107	151.87500000	07:50:47
0.09103	946.61997000	07:49:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.57%	Volume 2,127,935
High 0.09151	Low 0.08925
7 Days
Change +10.53%	Volume 147,005,072
High 0.11502	Low 0.08114
30 Days
Change +33.02%	Volume 272,387,018
High 0.11502	Low 0.06241

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49