HBAR/EUR Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06882	12445.10842000	07:13:49
0.06883	151.87500000	07:13:49
0.06885	1452.43282000	07:13:49
0.06886	975.00000000	07:13:49
0.06886	151.87500000	07:13:49
0.06875	2886.33600000	07:13:43
0.06874	135.74360000	07:12:07
0.06874	305.21880000	07:12:07
0.06874	126.61130000	07:12:07
0.06870	3141.71259000	07:12:06
0.06860	35.01579000	07:11:42
0.06861	151.87500000	07:11:42
0.06859	122.60400000	07:11:28
0.06863	6001.85129000	07:11:18
0.06862	151.87500000	07:11:18
0.06862	1593.30936000	07:11:18
0.06862	151.87500000	07:11:18
0.06862	406.40772000	07:11:18
0.06857	1221.50000000	07:11:18
0.06836	768.94078000	07:10:07
0.06836	151.87500000	07:10:07
0.06837	151.87500000	07:10:07
0.06829	750.00000000	07:04:36
0.06831	76.00780000	07:04:36
0.06831	263.52480000	07:04:36
0.06808	172.35801000	07:02:01
0.06804	975.00000000	06:56:04
0.06846	1221.50000000	06:51:35
0.06846	151.87500000	06:51:35
0.06847	151.87500000	06:51:35
0.06848	3722.62880000	06:51:35
0.06814	3484.03878000	06:48:20
0.06810	76.00780000	06:40:30
0.06814	151.87500000	06:40:20
0.06817	3406.52060000	06:40:20
0.06828	1221.50000000	06:38:14
0.06880	884.81628000	06:31:53
0.06879	151.87500000	06:31:53
0.06880	111.64989000	06:26:03
0.06878	1067.42782000	06:26:03
0.06879	3911.95398000	06:26:03
0.06883	2296.72287000	06:26:03
0.06883	1453.27713000	06:26:03
0.06885	151.87500000	06:26:03
0.06886	1221.50000000	06:26:03
0.06898	151.87500000	06:25:34
0.06891	554.23817000	06:23:29
0.06898	317.75312000	06:22:18
0.06898	94.01435000	06:20:29
0.06897	3773.20000000	06:20:29
0.06898	57.86065000	06:20:18
0.06887	1221.50000000	06:18:07
0.06879	2924.36316000	06:15:47
0.06861	2634.66508000	06:12:46
0.06851	424.70000000	06:12:34
0.06851	36075.30000000	06:12:34
0.06831	673.39400000	06:11:22
0.06831	151.87500000	06:11:22
0.06822	1126.99500000	06:08:13
0.06822	151.87500000	06:08:13
0.06821	151.87500000	06:08:13
0.06849	3459.16910000	06:00:54
0.06841	78.64696000	05:44:01
0.06841	151.87500000	05:44:01
0.06842	1221.50000000	05:44:01
0.06842	151.87500000	05:44:01
0.06843	3803.20000000	05:44:01
0.06843	151.87500000	05:44:01
0.06844	151.87500000	05:44:01
0.06845	151.87500000	05:44:01
0.06846	3025.27804000	05:44:01
0.06813	869.70923000	05:32:51
0.06813	3724.07226000	05:32:51
0.06830	163.00120000	05:27:32
0.06827	161.28727000	05:24:10
0.06826	151.87500000	05:24:10
0.06832	3185.09897000	05:23:58
0.06832	151.87500000	05:23:58
0.06812	3341.20477000	05:22:38
0.06811	151.87500000	05:22:38
0.06836	151.87500000	05:18:51
0.06836	1221.50000000	05:18:51
0.06820	1069.62500000	05:18:33
0.06820	151.87500000	05:18:33
0.06817	1221.50000000	05:17:31
0.06823	415.41888000	05:16:40
0.06822	151.87500000	05:16:40
0.06815	163.00120000	05:16:07
0.06823	3678.45184000	05:14:19
0.06810	3088.15311000	05:13:22
0.06811	1977.08780000	05:12:49
0.06785	3247.73130000	05:10:50
0.06780	1469.45946000	05:10:32
0.06776	1221.50000000	05:10:32
0.06773	2631.29376000	05:10:32
0.06777	750.00000000	05:09:32
0.06778	750.00000000	05:09:31
0.06779	2684.36938000	05:09:31
0.06766	334.35300000	05:00:32
0.06769	50.69200000	05:00:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.47%	Volume 4,055,258
High 0.06922	Low 0.06525
7 Days
Change +23.40%	Volume 23,538,518
High 0.07412	Low 0.05551
30 Days
Change +10.27%	Volume 44,617,624
High 0.07412	Low 0.05551

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49