Trades
WL
Chat
Stats
News
⦷
AAA
| 1470.0 | 420.00000000 | 04:03:10 |
| 1479.4 | 421.60000000 | 03:33:47 |
| 1480.0 | 14.10000000 | 03:28:33 |
| 1470.0 | 72.40000000 | 03:27:18 |
| 1455.5 | 3491.10000000 | 02:21:44 |
| 1453.0 | 3478.60000000 | 02:21:44 |
| 1450.8 | 3499.40000000 | 02:21:44 |
| 1450.0 | 51.20000000 | 02:21:44 |
| 1449.2 | 1985.50000000 | 02:21:44 |
| 1447.7 | 832.70000000 | 02:21:44 |
| 1447.7 | 863.00000000 | 02:21:44 |
| 1447.7 | 314.00000000 | 02:21:44 |
| 1447.6 | 549.00000000 | 02:21:44 |
| 1447.6 | 594.20000000 | 02:21:44 |
| 1447.6 | 594.20000000 | 02:21:44 |
| 1426.1 | 156.50000000 | 01:31:04 |
| 1416.4 | 72.60000000 | 22:40:12 |
| 1386.5 | 29.00000000 | 17:46:39 |
| 1407.6 | 29.10000000 | 16:49:48 |
| 1426.1 | 11.40000000 | 12:59:28 |
| 1427.8 | 423.60000000 | 12:59:28 |
| 1412.2 | 354.00000000 | 08:55:47 |
| 1407.9 | 45.80000000 | 04:18:16 |
| 1407.9 | 309.30000000 | 04:18:16 |
| 1396.7 | 21.90000000 | 03:04:55 |
| 1401.4 | 1737.40000000 | 23:22:21 |
| 1401.5 | 101.60000000 | 23:22:21 |
| 1420.0 | 578.30000000 | 23:22:19 |
| 1420.0 | 1638.00000000 | 23:22:19 |
| 1420.0 | 2514.00000000 | 23:22:19 |
| 1420.0 | 1651.00000000 | 23:22:19 |
| 1420.0 | 2514.00000000 | 23:22:19 |
| 1420.0 | 2514.00000000 | 23:22:19 |
| 1420.0 | 2627.20000000 | 23:22:19 |
| 1413.5 | 48.00000000 | 23:22:19 |
| 1420.0 | 69.60000000 | 21:32:19 |
| 1404.4 | 17.60000000 | 21:18:36 |
| 1392.8 | 42.80000000 | 19:08:01 |
| 1392.7 | 28.80000000 | 19:08:01 |
| 1396.0 | 76.40000000 | 18:38:46 |
| 1395.9 | 392.10000000 | 18:38:46 |
| 1395.0 | 128.80000000 | 18:38:46 |
| 1406.4 | 1733.80000000 | 16:17:24 |
| 1406.3 | 291.20000000 | 16:17:24 |
| 1406.2 | 355.60000000 | 15:59:03 |
| 1420.0 | 14.70000000 | 13:19:02 |
| 1395.0 | 30.00000000 | 12:03:03 |
| 1395.0 | 73.60000000 | 11:25:18 |
| 1376.7 | 1546.20000000 | 10:48:17 |
| 1378.2 | 1997.20000000 | 10:48:17 |
| 1379.6 | 2013.50000000 | 10:48:17 |
| 1379.7 | 434.50000000 | 10:48:17 |
| 1355.7 | 21.40000000 | 08:09:41 |
| 1355.7 | 21.50000000 | 05:31:58 |
| 1363.7 | 769.80000000 | 02:26:50 |
| 1364.5 | 293.20000000 | 23:40:20 |
| 1356.7 | 221.10000000 | 14:13:18 |
| 1384.3 | 50.00000000 | 12:20:27 |
| 1353.0 | 172.90000000 | 10:11:31 |
| 1353.2 | 613.50000000 | 10:11:31 |
| 1375.0 | 25.00000000 | 09:46:45 |
| 1390.0 | 15.10000000 | 08:12:30 |
| 1366.4 | 738.80000000 | 05:32:46 |
| 1377.9 | 174.50000000 | 05:17:15 |
| 1377.9 | 153.00000000 | 05:17:15 |
| 1359.5 | 733.00000000 | 05:16:35 |
| 1368.9 | 42.10000000 | 05:12:33 |
| 1360.0 | 73.50000000 | 05:11:41 |
| 1369.3 | 654.00000000 | 05:11:13 |
| 1390.0 | 35.90000000 | 05:11:12 |
| 1510.0 | 13.90000000 | 04:39:36 |
| 1500.2 | 371.80000000 | 04:36:08 |
| 1500.2 | 387.50000000 | 04:36:08 |
| 1500.0 | 10.70000000 | 04:36:08 |
| 1500.0 | 3513.00000000 | 04:36:08 |
| 1499.0 | 3515.50000000 | 04:36:08 |
| 1498.9 | 384.20000000 | 04:36:08 |
| 1498.9 | 388.00000000 | 04:36:08 |
| 1498.9 | 387.80000000 | 04:36:08 |
| 1498.9 | 388.00000000 | 04:36:08 |
| 1498.9 | 387.80000000 | 04:36:08 |
| 1457.7 | 71.30000000 | 04:26:40 |
| 1459.0 | 2690.00000000 | 04:26:40 |
| 1460.2 | 2003.60000000 | 04:26:40 |
| 1461.8 | 2015.30000000 | 04:26:40 |
| 1461.9 | 23.10000000 | 04:26:40 |
| 1471.0 | 180.80000000 | 04:26:40 |
| 1486.0 | 101.10000000 | 04:16:24 |
| 1480.0 | 14.10000000 | 04:16:23 |
| 1450.0 | 14.40000000 | 03:11:59 |
| 1430.0 | 38.80000000 | 02:28:52 |
| 1420.0 | 14.70000000 | 02:11:17 |
| 1405.7 | 15.10000000 | 01:50:18 |
| 1420.0 | 440.00000000 | 23:33:29 |
| 1420.0 | 14.70000000 | 23:17:54 |
| 1415.0 | 80.30000000 | 23:15:16 |
| 1400.0 | 77.60000000 | 22:47:50 |
| 1390.0 | 15.10000000 | 21:46:08 |
| 1366.1 | 17.70000000 | 14:47:12 |
| 1379.9 | 29.00000000 | 13:45:17 |
| 24 Hours | |
|
Change
+4.41%
|
Volume
18,612
|
|
High
1,480.0
|
Low
1,386.5
|
| 7 Days | |
|
Change
+25.64%
|
Volume
170,307
|
|
High
1,510.0
|
Low
1,160.8
|
| 30 Days | |
|
Change
+16.27%
|
Volume
373,120
|
|
High
1,510.0
|
Low
1,150.0
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored