Trades
WL
Chat
Stats
News
⦷
AAA
| 1236.6 | 1146.80000000 | 01:45:51 |
| 1237.1 | 1438.70000000 | 01:45:51 |
| 1239.1 | 83.80000000 | 01:45:51 |
| 1251.2 | 175.90000000 | 14:33:14 |
| 1262.2 | 854.00000000 | 13:26:07 |
| 1270.0 | 58.20000000 | 12:25:34 |
| 1274.5 | 1390.90000000 | 11:30:37 |
| 1274.6 | 1403.60000000 | 11:30:37 |
| 1275.4 | 1405.30000000 | 11:30:37 |
| 1275.5 | 388.00000000 | 11:30:37 |
| 1270.0 | 30.70000000 | 06:50:00 |
| 1272.0 | 120.00000000 | 06:28:25 |
| 1276.7 | 101.80000000 | 06:03:15 |
| 1274.1 | 373.20000000 | 05:16:29 |
| 1270.0 | 58.20000000 | 02:41:43 |
| 1268.3 | 673.70000000 | 02:36:48 |
| 1268.3 | 24.90000000 | 21:44:04 |
| 1268.3 | 49.80000000 | 21:43:35 |
| 1270.0 | 61.40000000 | 17:46:30 |
| 1252.5 | 269.00000000 | 20:28:03 |
| 1252.5 | 731.00000000 | 20:28:03 |
| 1252.5 | 1145.10000000 | 15:42:33 |
| 1253.1 | 1425.00000000 | 15:42:33 |
| 1253.6 | 67.20000000 | 15:42:33 |
| 1253.7 | 32.00000000 | 15:42:33 |
| 1249.8 | 82.90000000 | 17:31:22 |
| 1249.8 | 84.60000000 | 07:08:49 |
| 1246.6 | 140.30000000 | 06:26:45 |
| 1251.4 | 17.00000000 | 04:18:01 |
| 1252.4 | 17.00000000 | 04:17:01 |
| 1252.8 | 17.00000000 | 04:16:54 |
| 1261.2 | 87.40000000 | 02:05:01 |
| 1270.0 | 67.70000000 | 02:01:46 |
| 1222.5 | 16.40000000 | 15:53:14 |
| 1224.9 | 352.20000000 | 00:41:43 |
| 1221.8 | 19.40000000 | 06:22:12 |
| 1221.9 | 62.60000000 | 06:22:12 |
| 1219.1 | 886.50000000 | 05:46:41 |
| 1219.9 | 1471.50000000 | 05:46:41 |
| 1220.5 | 92.10000000 | 05:46:41 |
| 1211.0 | 206.50000000 | 20:28:02 |
| 1220.3 | 945.00000000 | 14:12:36 |
| 1220.4 | 1467.40000000 | 14:12:36 |
| 1221.2 | 1466.80000000 | 14:12:36 |
| 1221.4 | 2001.00000000 | 14:12:36 |
| 1221.6 | 1467.40000000 | 14:12:36 |
| 1222.5 | 1466.80000000 | 14:12:36 |
| 1223.1 | 1467.60000000 | 14:12:36 |
| 1223.6 | 1466.50000000 | 14:12:36 |
| 1223.7 | 32.60000000 | 14:12:36 |
| 1229.3 | 18.00000000 | 13:56:56 |
| 1233.6 | 22.00000000 | 13:32:22 |
| 1235.2 | 38.80000000 | 11:30:02 |
| 1229.3 | 89.50000000 | 08:35:44 |
| 1238.4 | 17.90000000 | 06:18:21 |
| 1226.0 | 1225.80000000 | 04:06:36 |
| 1226.0 | 1456.00000000 | 04:06:36 |
| 1226.0 | 1456.00000000 | 04:06:36 |
| 1244.2 | 50.00000000 | 00:22:35 |
| 1225.0 | 2187.90000000 | 14:09:28 |
| 1225.0 | 247.10000000 | 14:09:28 |
| 1225.0 | 4797.00000000 | 14:09:28 |
| 1225.0 | 5015.00000000 | 14:09:28 |
| 1225.1 | 656.40000000 | 14:07:49 |
| 1225.1 | 3836.10000000 | 14:07:49 |
| 1225.1 | 3735.00000000 | 14:07:49 |
| 1225.1 | 3735.00000000 | 14:07:49 |
| 1225.1 | 281.30000000 | 14:07:49 |
| 1227.2 | 32.60000000 | 12:57:13 |
| 1230.9 | 25.00000000 | 22:56:26 |
| 1227.1 | 359.30000000 | 16:33:54 |
| 1230.5 | 162.80000000 | 16:33:54 |
| 1240.0 | 2407.40000000 | 14:34:57 |
| 1239.0 | 82.90000000 | 14:34:57 |
| 1240.0 | 43.70000000 | 12:35:52 |
| 1240.0 | 1041.60000000 | 12:20:04 |
| 1240.0 | 3023.00000000 | 12:20:04 |
| 1240.0 | 2010.70000000 | 12:20:04 |
| 1240.0 | 100.00000000 | 09:59:35 |
| 1242.0 | 2539.60000000 | 09:54:43 |
| 1260.8 | 79.40000000 | 23:40:21 |
| 1239.0 | 175.00000000 | 21:12:09 |
| 1250.5 | 399.80000000 | 19:59:04 |
| 1250.5 | 506.90000000 | 12:46:12 |
| 1250.5 | 113.30000000 | 12:16:52 |
| 1252.2 | 69.30000000 | 09:30:37 |
| 1255.0 | 17.00000000 | 06:07:37 |
| 1260.0 | 524.10000000 | 05:24:53 |
| 1259.8 | 253.80000000 | 05:24:53 |
| 1264.3 | 356.90000000 | 00:25:41 |
| 1264.3 | 486.30000000 | 00:25:41 |
| 1255.7 | 23.50000000 | 14:59:43 |
| 1259.1 | 21.90000000 | 09:39:23 |
| 1259.9 | 6.20000000 | 03:09:18 |
| 1260.0 | 31.80000000 | 03:09:18 |
| 1260.0 | 45.00000000 | 00:43:21 |
| 1262.0 | 1368.70000000 | 14:15:09 |
| 1262.0 | 181.30000000 | 14:05:20 |
| 1262.0 | 99.50000000 | 14:05:20 |
| 1260.5 | 3068.40000000 | 11:17:16 |
| 24 Hours | |
|
Change
-2.50%
|
Volume
9,703
|
|
High
1,276.7
|
Low
1,236.6
|
| 7 Days | |
|
Change
-0.61%
|
Volume
33,284
|
|
High
1,276.7
|
Low
1,211.0
|
| 30 Days | |
|
Change
-7.66%
|
Volume
429,974
|
|
High
1,339.2
|
Low
1,168.7
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored