Trades
WL
Chat
Stats
News
⦷
AAA
| 1350.2 | 58.00000000 | 03:21:30 |
| 1348.8 | 3259.50000000 | 03:21:30 |
| 1347.4 | 2000.20000000 | 03:21:30 |
| 1345.9 | 1989.30000000 | 03:21:30 |
| 1341.4 | 85.00000000 | 03:21:30 |
| 1341.3 | 30.00000000 | 03:21:30 |
| 1336.2 | 30.20000000 | 02:51:41 |
| 1336.2 | 643.80000000 | 02:51:41 |
| 1336.2 | 486.00000000 | 02:51:41 |
| 1336.2 | 37.40000000 | 02:04:50 |
| 1360.0 | 25.00000000 | 21:07:25 |
| 1307.0 | 201.20000000 | 19:33:02 |
| 1307.0 | 1329.00000000 | 19:33:02 |
| 1314.5 | 294.80000000 | 11:21:27 |
| 1312.1 | 55.10000000 | 11:21:27 |
| 1312.0 | 30.60000000 | 11:21:27 |
| 1301.4 | 565.30000000 | 07:17:04 |
| 1302.3 | 30.60000000 | 07:17:04 |
| 1313.6 | 2500.00000000 | 17:54:42 |
| 1331.9 | 90.10000000 | 16:18:43 |
| 1341.0 | 73.90000000 | 14:42:34 |
| 1353.8 | 50.50000000 | 13:59:47 |
| 1353.7 | 244.80000000 | 13:59:47 |
| 1345.4 | 335.00000000 | 13:54:29 |
| 1313.6 | 268.60000000 | 09:03:06 |
| 1313.4 | 81.50000000 | 09:03:06 |
| 1313.3 | 30.60000000 | 09:03:06 |
| 1350.0 | 4807.60000000 | 06:40:49 |
| 1350.0 | 1854.00000000 | 06:40:49 |
| 1350.0 | 1841.00000000 | 06:40:49 |
| 1338.5 | 3496.30000000 | 06:40:49 |
| 1336.0 | 2015.70000000 | 06:40:49 |
| 1334.4 | 2012.60000000 | 06:40:49 |
| 1332.9 | 2004.20000000 | 06:40:49 |
| 1331.4 | 1991.40000000 | 06:40:49 |
| 1329.9 | 1985.40000000 | 06:40:49 |
| 1328.5 | 2003.10000000 | 06:40:49 |
| 1326.9 | 2001.50000000 | 06:40:49 |
| 1325.5 | 1993.30000000 | 06:40:49 |
| 1324.1 | 2012.20000000 | 06:40:49 |
| 1322.6 | 352.30000000 | 06:40:49 |
| 1321.3 | 1597.50000000 | 06:10:07 |
| 1322.8 | 2006.60000000 | 06:10:07 |
| 1325.3 | 65.70000000 | 06:10:07 |
| 1325.4 | 30.20000000 | 06:10:07 |
| 1322.5 | 3581.10000000 | 04:03:10 |
| 1322.5 | 478.00000000 | 04:03:10 |
| 1325.2 | 11.20000000 | 02:03:32 |
| 1325.1 | 43.50000000 | 02:03:32 |
| 1318.3 | 379.20000000 | 01:41:53 |
| 1332.2 | 462.70000000 | 21:05:18 |
| 1332.2 | 38.20000000 | 14:58:07 |
| 1330.0 | 5.60000000 | 12:43:21 |
| 1330.0 | 238.00000000 | 12:43:21 |
| 1330.0 | 5.60000000 | 12:43:17 |
| 1330.0 | 238.00000000 | 12:43:17 |
| 1330.0 | 5.60000000 | 12:43:15 |
| 1330.0 | 238.00000000 | 12:43:15 |
| 1343.1 | 100.00000000 | 11:37:18 |
| 1345.4 | 148.70000000 | 07:09:21 |
| 1348.4 | 363.90000000 | 00:17:19 |
| 1348.3 | 2158.70000000 | 00:17:19 |
| 1346.9 | 1071.90000000 | 00:17:19 |
| 1342.3 | 72.50000000 | 22:43:32 |
| 1350.0 | 1.90000000 | 19:57:51 |
| 1350.0 | 376.00000000 | 19:57:51 |
| 1351.0 | 1134.90000000 | 19:57:50 |
| 1351.0 | 1283.00000000 | 19:57:50 |
| 1351.0 | 1283.00000000 | 19:57:50 |
| 1392.2 | 1276.90000000 | 08:22:51 |
| 1393.1 | 75.90000000 | 08:22:51 |
| 1385.0 | 1354.50000000 | 03:24:34 |
| 1385.0 | 248.70000000 | 02:00:27 |
| 1385.0 | 621.30000000 | 02:00:27 |
| 1401.0 | 3983.40000000 | 17:22:04 |
| 1401.0 | 3131.30000000 | 17:22:03 |
| 1401.0 | 23.30000000 | 17:18:54 |
| 1420.0 | 18.30000000 | 15:15:44 |
| 1400.0 | 214.20000000 | 13:36:07 |
| 1438.5 | 21.90000000 | 00:10:43 |
| 1437.0 | 732.20000000 | 23:45:37 |
| 1438.5 | 2010.40000000 | 23:45:37 |
| 1438.6 | 2158.70000000 | 23:45:37 |
| 1440.1 | 1980.00000000 | 23:45:37 |
| 1441.5 | 65.60000000 | 23:45:37 |
| 1441.6 | 31.90000000 | 23:45:37 |
| 1450.2 | 419.60000000 | 13:26:56 |
| 1453.1 | 358.90000000 | 13:26:56 |
| 1450.0 | 14.40000000 | 12:53:06 |
| 1425.4 | 19.00000000 | 12:24:28 |
| 1427.3 | 50.00000000 | 11:08:37 |
| 1432.4 | 924.10000000 | 13:53:13 |
| 1430.9 | 1991.60000000 | 13:53:13 |
| 1429.4 | 2019.50000000 | 13:53:13 |
| 1427.8 | 2000.90000000 | 13:53:13 |
| 1424.5 | 30.10000000 | 13:53:13 |
| 1424.4 | 28.20000000 | 13:53:13 |
| 1424.6 | 60.80000000 | 13:18:19 |
| 1424.6 | 683.90000000 | 12:54:43 |
| 1424.6 | 1268.00000000 | 12:54:43 |
| 24 Hours | |
|
Change
-0.72%
|
Volume
8,644
|
|
High
1,360.0
|
Low
1,336.2
|
| 7 Days | |
|
Change
-5.40%
|
Volume
81,426
|
|
High
1,453.1
|
Low
1,301.4
|
| 30 Days | |
|
Change
+14.66%
|
Volume
392,087
|
|
High
1,510.0
|
Low
1,150.0
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored