Trades
WL
Chat
Stats
News
⦷
AAA
| 3.823 | 405.00000000 | 21:20:26 |
| 3.827 | 1745.00000000 | 21:20:24 |
| 3.826 | 405.00000000 | 21:20:24 |
| 3.825 | 1627.00000000 | 21:20:24 |
| 3.823 | 405.00000000 | 21:20:24 |
| 3.818 | 405.00000000 | 21:18:36 |
| 3.813 | 405.00000000 | 21:17:09 |
| 3.802 | 500.00000000 | 21:13:05 |
| 3.798 | 503.00000000 | 21:11:00 |
| 3.796 | 405.00000000 | 21:10:27 |
| 3.793 | 20.00000000 | 21:09:56 |
| 3.794 | 778.00000000 | 21:09:56 |
| 3.795 | 658.00000000 | 21:09:56 |
| 3.796 | 405.00000000 | 21:09:56 |
| 3.797 | 66.00000000 | 21:07:36 |
| 3.797 | 405.00000000 | 21:06:28 |
| 3.798 | 405.00000000 | 21:04:54 |
| 3.794 | 532.00000000 | 21:03:54 |
| 3.795 | 405.00000000 | 21:03:54 |
| 3.796 | 658.00000000 | 21:03:54 |
| 3.797 | 405.00000000 | 21:03:54 |
| 3.798 | 504.00000000 | 21:03:51 |
| 3.798 | 500.00000000 | 21:03:37 |
| 3.794 | 527.00000000 | 21:02:43 |
| 3.788 | 2793.00000000 | 21:02:04 |
| 3.789 | 1414.00000000 | 21:02:04 |
| 3.790 | 405.00000000 | 21:02:04 |
| 3.789 | 405.00000000 | 21:01:53 |
| 3.790 | 630.00000000 | 21:01:53 |
| 3.787 | 405.00000000 | 21:01:45 |
| 3.787 | 405.00000000 | 21:01:45 |
| 3.779 | 470.00000000 | 20:59:40 |
| 3.779 | 405.00000000 | 20:59:40 |
| 3.778 | 405.00000000 | 20:59:04 |
| 3.779 | 1010.00000000 | 20:58:24 |
| 3.781 | 405.00000000 | 20:58:23 |
| 3.780 | 405.00000000 | 20:58:23 |
| 3.780 | 400.00000000 | 20:57:59 |
| 3.783 | 1321.00000000 | 20:57:38 |
| 3.785 | 661.00000000 | 20:57:12 |
| 3.785 | 661.00000000 | 20:57:12 |
| 3.782 | 442.00000000 | 20:56:55 |
| 3.781 | 228.00000000 | 20:56:55 |
| 3.781 | 670.00000000 | 20:56:55 |
| 3.782 | 200.00000000 | 20:56:30 |
| 3.783 | 125.00000000 | 20:56:30 |
| 3.783 | 665.00000000 | 20:56:30 |
| 3.780 | 405.00000000 | 20:51:21 |
| 3.775 | 658.00000000 | 20:46:54 |
| 3.774 | 405.00000000 | 20:45:14 |
| 3.776 | 772.00000000 | 20:43:23 |
| 3.776 | 54.00000000 | 20:41:35 |
| 3.776 | 696.00000000 | 20:41:35 |
| 3.774 | 405.00000000 | 20:41:16 |
| 3.774 | 714.00000000 | 20:41:16 |
| 3.776 | 79.00000000 | 20:41:16 |
| 3.776 | 714.00000000 | 20:41:16 |
| 3.776 | 714.00000000 | 20:41:16 |
| 3.776 | 2470.00000000 | 20:41:16 |
| 3.771 | 6283.00000000 | 20:41:08 |
| 3.772 | 2494.00000000 | 20:41:08 |
| 3.773 | 500.00000000 | 20:41:08 |
| 3.775 | 405.00000000 | 20:41:08 |
| 3.776 | 1655.00000000 | 20:41:08 |
| 3.777 | 905.00000000 | 20:41:08 |
| 3.778 | 905.00000000 | 20:41:08 |
| 3.782 | 1864.00000000 | 20:39:43 |
| 3.782 | 40.00000000 | 20:38:52 |
| 3.783 | 405.00000000 | 20:38:52 |
| 3.782 | 405.00000000 | 20:38:38 |
| 3.777 | 49.00000000 | 20:37:12 |
| 3.779 | 793.00000000 | 20:36:13 |
| 3.779 | 750.00000000 | 20:35:11 |
| 3.779 | 750.00000000 | 20:33:56 |
| 3.779 | 1701.00000000 | 20:33:48 |
| 3.778 | 744.00000000 | 20:33:46 |
| 3.778 | 770.00000000 | 20:33:46 |
| 3.780 | 405.00000000 | 20:33:07 |
| 3.780 | 834.00000000 | 20:33:07 |
| 3.781 | 405.00000000 | 20:33:07 |
| 3.781 | 405.00000000 | 20:33:07 |
| 3.779 | 178.00000000 | 20:26:06 |
| 3.780 | 905.00000000 | 20:26:06 |
| 3.781 | 2335.00000000 | 20:26:06 |
| 3.782 | 405.00000000 | 20:26:06 |
| 3.783 | 5999.00000000 | 20:26:06 |
| 3.782 | 323.00000000 | 20:25:20 |
| 3.783 | 405.00000000 | 20:25:11 |
| 3.782 | 2644.00000000 | 20:24:12 |
| 3.786 | 405.00000000 | 20:21:09 |
| 3.781 | 405.00000000 | 20:20:26 |
| 3.776 | 710.00000000 | 20:18:14 |
| 3.777 | 264.00000000 | 20:15:54 |
| 3.777 | 405.00000000 | 20:14:53 |
| 3.779 | 1874.00000000 | 20:14:53 |
| 3.778 | 2340.00000000 | 20:14:53 |
| 3.777 | 405.00000000 | 20:14:53 |
| 3.776 | 500.00000000 | 20:14:50 |
| 3.775 | 500.00000000 | 20:14:50 |
| 3.773 | 110.00000000 | 20:13:58 |
| 24 Hours | |
|
Change
+2.91%
|
Volume
4,586,861
|
|
High
3.920
|
Low
3.530
|
| 7 Days | |
|
Change
+22.14%
|
Volume
21,048,293
|
|
High
4.120
|
Low
3.077
|
| 30 Days | |
|
Change
+13.78%
|
Volume
53,256,859
|
|
High
4.120
|
Low
3.077
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored