HBAR/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10166	16255.78000000	09:57:29
0.10168	4920.10000000	09:55:11
0.10174	2945.79000000	09:54:26
0.10179	6229.88000000	09:49:49
0.10180	3433.83000000	09:49:49
0.10183	3124.46000000	09:47:44
0.10183	3433.83000000	09:47:44
0.10172	478.82000000	09:47:26
0.10187	3567.36000000	09:43:27
0.10191	2183.83000000	09:43:27
0.10191	1250.00000000	09:43:27
0.10171	653.32000000	09:36:27
0.10186	4906.58000000	09:34:48
0.10194	4907.45000000	09:34:05
0.10205	4897.01000000	09:30:31
0.10211	3433.83000000	09:30:30
0.10209	3710.56000000	09:20:26
0.10209	394.94000000	09:20:26
0.10212	4894.40000000	09:18:29
0.10193	566.17000000	09:13:36
0.10194	3433.83000000	09:13:36
0.10200	461.07000000	08:55:56
0.10200	2011.39000000	08:55:55
0.10200	1097.20000000	08:55:55
0.10200	603.84000000	08:55:55
0.10200	328.27000000	08:55:55
0.10200	901.49000000	08:55:55
0.10200	1131.97000000	08:55:55
0.10200	431.88000000	08:55:55
0.10200	1061.47000000	08:55:55
0.10200	334.17000000	08:55:55
0.10200	716.08000000	08:55:55
0.10200	402.55000000	08:55:55
0.10200	2466.86000000	08:55:55
0.10200	788.76000000	08:55:55
0.10200	7839.76000000	08:55:55
0.10200	1250.00000000	08:55:55
0.10201	9803.17000000	08:55:55
0.10201	9802.89000000	08:55:35
0.10201	7841.00000000	08:55:35
0.10217	3618.71000000	08:33:18
0.10253	1121.63000000	08:18:30
0.10239	19259.38000000	08:15:17
0.10239	9767.14000000	08:15:17
0.10249	221.11000000	08:12:50
0.10246	332.83000000	08:09:59
0.10251	4875.69000000	08:08:00
0.10262	399.79000000	08:06:45
0.10263	115.23000000	08:01:33
0.10263	974.65000000	08:01:33
0.10254	3204.00000000	08:01:18
0.10250	17865.88000000	07:58:32
0.10250	7134.12000000	07:58:32
0.10236	2398.78000000	07:55:29
0.10240	406.59000000	07:55:28
0.10238	9767.34000000	07:50:36
0.10229	4890.71000000	07:44:32
0.10217	2670.73000000	07:27:00
0.10217	5685.23000000	07:27:00
0.10211	4899.51000000	07:26:43
0.10203	1568.13000000	07:24:56
0.10177	5292.89000000	07:21:10
0.10182	454.63000000	07:14:06
0.10182	1414.68000000	07:14:06
0.10182	5875.11000000	07:14:06
0.10182	999.16000000	07:14:03
0.10182	504.08000000	07:14:02
0.10189	424.60000000	07:03:09
0.10180	1079.52000000	07:01:14
0.10182	406.51000000	06:58:04
0.10182	345.70000000	06:57:48
0.10186	4911.38000000	06:53:42
0.10172	6112.85000000	06:52:10
0.10162	470.27000000	06:46:51
0.10146	406.51000000	06:37:45
0.10146	9.75000000	06:33:10
0.10142	8746.70000000	06:32:25
0.10142	1253.30000000	06:32:25
0.10142	2180.53000000	06:32:25
0.10157	2596.29000000	06:22:16
0.10159	4919.40000000	06:22:16
0.10152	369.46000000	06:19:58
0.10146	310.71000000	06:19:04
0.10145	5664.57000000	06:10:38
0.10145	3433.83000000	06:10:38
0.10149	267.80000000	06:09:48
0.10147	311.10000000	06:02:04
0.10149	2596.29000000	06:01:38
0.10150	406.51000000	06:01:22
0.10158	7702.69000000	05:55:26
0.10157	7936.00000000	05:55:26
0.10157	29394.91000000	05:55:26
0.10157	3433.83000000	05:55:26
0.10152	63.20000000	05:46:32
0.10165	354.95000000	05:41:27
0.10159	5112.12000000	05:37:05
0.10158	306.70000000	05:35:54
0.10146	315.42000000	05:31:56
0.10146	2596.29000000	05:31:55
0.10156	1250.00000000	05:31:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.97%	Volume 5,855,043
High 0.10287	Low 0.10068
7 Days
Change +8.73%	Volume 374,452,772
High 0.13125	Low 0.09238
30 Days
Change +28.13%	Volume 794,984,649
High 0.13125	Low 0.07197

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49