Trades
WL
Chat
Stats
News
⦷
AAA
| 0.06963 | 1421.74000000 | 22:15:41 |
| 0.06968 | 438.89000000 | 21:59:34 |
| 0.06985 | 3.57000000 | 21:25:11 |
| 0.06984 | 7.77000000 | 21:18:56 |
| 0.06988 | 912.00000000 | 21:13:39 |
| 0.06989 | 9470.31000000 | 21:07:16 |
| 0.06990 | 59.85000000 | 21:01:42 |
| 0.07000 | 912.00000000 | 21:01:02 |
| 0.07000 | 1438.98000000 | 21:01:02 |
| 0.06997 | 2350.98000000 | 21:01:01 |
| 0.06990 | 15.15000000 | 20:56:48 |
| 0.06995 | 176.43000000 | 20:55:53 |
| 0.06995 | 2.00000000 | 20:50:49 |
| 0.07006 | 2350.98000000 | 20:40:09 |
| 0.06990 | 2350.98000000 | 20:34:46 |
| 0.06993 | 25000.00000000 | 20:30:45 |
| 0.06993 | 673.70000000 | 20:30:45 |
| 0.06993 | 28616.60000000 | 20:30:45 |
| 0.06992 | 14301.50000000 | 20:30:45 |
| 0.06992 | 1261.95000000 | 20:30:45 |
| 0.06990 | 2350.98000000 | 20:30:45 |
| 0.06994 | 141.61000000 | 20:15:33 |
| 0.07002 | 1149.23000000 | 20:15:00 |
| 0.07009 | 9309.89000000 | 20:02:19 |
| 0.07009 | 2567.46000000 | 20:02:19 |
| 0.07008 | 2350.98000000 | 20:02:19 |
| 0.07007 | 14271.67000000 | 20:02:19 |
| 0.07011 | 2831.45000000 | 20:01:26 |
| 0.07011 | 5614.60000000 | 20:01:26 |
| 0.07014 | 5833.92000000 | 19:59:52 |
| 0.07014 | 8424.10000000 | 19:59:52 |
| 0.07020 | 7409.64000000 | 19:46:46 |
| 0.07015 | 8596.44000000 | 19:45:08 |
| 0.07015 | 1403.56000000 | 19:45:08 |
| 0.07014 | 2350.98000000 | 19:42:59 |
| 0.07014 | 14258.12000000 | 19:40:26 |
| 0.07014 | 2350.98000000 | 19:40:26 |
| 0.07012 | 2350.98000000 | 19:40:24 |
| 0.07015 | 961.35000000 | 19:39:15 |
| 0.07015 | 657.78000000 | 19:39:15 |
| 0.07015 | 2350.98000000 | 19:39:15 |
| 0.07015 | 11754.93000000 | 19:39:15 |
| 0.07015 | 2350.98000000 | 19:38:55 |
| 0.07012 | 2350.98000000 | 19:38:41 |
| 0.07007 | 2350.98000000 | 19:38:38 |
| 0.07005 | 2350.98000000 | 19:37:17 |
| 0.07004 | 2350.98000000 | 19:32:55 |
| 0.07008 | 5000.00000000 | 19:22:30 |
| 0.07009 | 7738.71000000 | 19:13:59 |
| 0.07009 | 14268.05000000 | 19:13:55 |
| 0.07008 | 2350.98000000 | 19:13:55 |
| 0.07008 | 2350.98000000 | 19:13:35 |
| 0.07006 | 1368.85000000 | 19:07:49 |
| 0.07006 | 2429.21000000 | 19:07:49 |
| 0.07006 | 2855.73000000 | 19:07:49 |
| 0.07006 | 830.63000000 | 19:07:48 |
| 0.07006 | 2587.47000000 | 19:07:48 |
| 0.07006 | 739.41000000 | 19:07:48 |
| 0.07006 | 3014.12000000 | 19:07:48 |
| 0.07006 | 955.61000000 | 19:07:48 |
| 0.07006 | 8355.36000000 | 19:07:48 |
| 0.07006 | 1238.91000000 | 19:07:48 |
| 0.07006 | 7302.08000000 | 19:07:48 |
| 0.07002 | 2350.98000000 | 19:06:24 |
| 0.06992 | 2350.98000000 | 19:00:12 |
| 0.06992 | 2350.98000000 | 19:00:12 |
| 0.06997 | 141.85000000 | 18:56:35 |
| 0.06999 | 479.27000000 | 18:55:32 |
| 0.06997 | 2350.98000000 | 18:55:32 |
| 0.07004 | 2350.98000000 | 18:47:44 |
| 0.06995 | 14.15000000 | 18:44:23 |
| 0.06990 | 2350.98000000 | 18:38:31 |
| 0.06993 | 2350.98000000 | 18:33:29 |
| 0.07005 | 2350.98000000 | 18:25:51 |
| 0.07001 | 2350.98000000 | 18:25:47 |
| 0.06995 | 1228.93000000 | 18:24:29 |
| 0.06996 | 28.31000000 | 18:21:41 |
| 0.06998 | 2350.98000000 | 18:15:26 |
| 0.06988 | 22.55000000 | 18:11:05 |
| 0.06983 | 1221.50000000 | 18:10:12 |
| 0.06992 | 2024.77000000 | 18:10:12 |
| 0.06992 | 5700.00000000 | 18:10:12 |
| 0.06981 | 19465.32000000 | 18:10:12 |
| 0.06982 | 712.50000000 | 18:10:12 |
| 0.06982 | 14294.16000000 | 18:10:12 |
| 0.06983 | 712.50000000 | 18:10:12 |
| 0.06984 | 712.50000000 | 18:10:12 |
| 0.06984 | 13707.20000000 | 18:10:12 |
| 0.06984 | 42890.00000000 | 18:10:12 |
| 0.06984 | 712.50000000 | 18:10:12 |
| 0.06986 | 11754.93000000 | 18:10:12 |
| 0.06987 | 95030.49000000 | 18:10:12 |
| 0.06987 | 78716.33000000 | 18:10:12 |
| 0.06988 | 11754.93000000 | 18:10:12 |
| 0.06989 | 78695.02000000 | 18:10:12 |
| 0.06989 | 35769.07000000 | 18:10:12 |
| 0.06989 | 1221.50000000 | 18:10:12 |
| 0.06990 | 11754.93000000 | 18:10:12 |
| 0.06990 | 1143.64000000 | 18:10:12 |
| 0.06991 | 11599.92000000 | 18:10:12 |
| 24 Hours | |
|
Change
-1.48%
|
Volume
2,654,267
|
|
High
0.07145
|
Low
0.06915
|
| 7 Days | |
|
Change
+2.36%
|
Volume
29,901,219
|
|
High
0.07145
|
Low
0.06690
|
| 30 Days | |
|
Change
-9.88%
|
Volume
233,048,359
|
|
High
0.07746
|
Low
0.06532
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored