HBAR/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07628	2944.37000000	17:34:02
0.07643	9007.25000000	17:28:03
0.07647	5060.00000000	17:25:43
0.07645	39.57000000	17:22:11
0.07644	3054.70000000	17:21:34
0.07634	11382.47000000	17:19:45
0.07638	617.53000000	17:17:23
0.07660	3000.00000000	17:12:19
0.07650	9874.64000000	17:07:28
0.07651	12339.55000000	16:59:29
0.07650	13072.51000000	16:59:29
0.07649	693.85000000	16:59:29
0.07657	6958.58000000	16:57:23
0.07648	9822.81000000	16:55:05
0.07647	13076.40000000	16:53:20
0.07637	9330.55000000	16:51:13
0.07636	13096.17000000	16:51:13
0.07648	656.61000000	16:50:42
0.07648	8075.37000000	16:50:42
0.07648	6477.48000000	16:50:02
0.07624	3000.00000000	16:47:38
0.07583	12569.77000000	16:32:17
0.07583	13044.00000000	16:32:17
0.07582	23931.88000000	16:32:15
0.07589	5004.82000000	16:31:27
0.07590	6586.61000000	16:31:27
0.07600	4215.89000000	16:27:02
0.07600	31220.99000000	16:27:02
0.07600	13157.41000000	16:27:02
0.07598	12286.21000000	16:26:46
0.07598	13160.60000000	16:26:46
0.07599	23931.88000000	16:26:46
0.07595	408.57000000	16:22:31
0.07595	6199.49000000	16:22:31
0.07600	504.25000000	16:22:16
0.07648	6703.74000000	16:16:53
0.07647	28.56000000	16:16:36
0.07652	3000.00000000	16:16:34
0.07638	9902.33000000	16:14:15
0.07638	23931.88000000	16:14:15
0.07642	3000.00000000	16:12:50
0.07633	13054.80000000	16:12:35
0.07633	13100.64000000	16:12:35
0.07633	10464.93000000	16:12:35
0.07633	3000.00000000	16:12:04
0.07623	3000.00000000	16:11:02
0.07613	3000.00000000	16:10:35
0.07609	3000.00000000	16:10:13
0.07609	3000.00000000	16:10:11
0.07607	3000.00000000	16:10:09
0.07606	3000.00000000	16:10:07
0.07611	92.00000000	16:08:41
0.07602	6580.98000000	16:06:34
0.07601	18419.80000000	16:04:47
0.07601	6580.20000000	16:04:47
0.07604	2764.95000000	16:03:58
0.07604	2285.07000000	16:03:58
0.07604	12000.00000000	16:03:58
0.07603	6578.29000000	16:03:46
0.07597	23931.88000000	16:02:20
0.07622	4727.61000000	16:01:19
0.07619	300.00000000	15:59:45
0.07622	3000.00000000	15:59:03
0.07612	8282.97000000	15:58:41
0.07612	3000.00000000	15:57:24
0.07601	3000.00000000	15:55:45
0.07591	3000.00000000	15:54:11
0.07579	705.92000000	15:53:08
0.07584	3733.12000000	15:51:01
0.07584	3090.45000000	15:51:01
0.07584	13186.55000000	15:51:01
0.07583	6594.13000000	15:50:57
0.07584	3000.00000000	15:50:38
0.07580	0.01000000	15:49:12
0.07580	1858.92000000	15:49:00
0.07580	7304.53000000	15:49:00
0.07579	793.17000000	15:48:02
0.07600	3000.00000000	15:46:10
0.07592	3000.00000000	15:45:47
0.07578	7475.15000000	15:45:35
0.07570	3000.00000000	15:42:53
0.07549	157.47000000	15:41:57
0.07550	4897.85000000	15:41:56
0.07549	13246.15000000	15:41:56
0.07549	11856.00000000	15:41:56
0.07553	10481.55000000	15:41:36
0.07551	10153.12000000	15:41:21
0.07551	3090.45000000	15:41:21
0.07551	2880.09000000	15:41:21
0.07551	3746.15000000	15:41:21
0.07550	3090.45000000	15:41:21
0.07548	2597.77000000	15:41:21
0.07548	9261.23000000	15:41:21
0.07549	10300.97000000	15:39:23
0.07549	12000.00000000	15:39:23
0.07549	1408.73000000	15:39:21
0.07563	3000.00000000	15:37:32
0.07571	5209.66000000	15:35:39
0.07568	2438.78000000	15:35:11
0.07568	4171.52000000	15:35:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.12%	Volume 8,032,515
High 0.07890	Low 0.07488
7 Days
Change -8.69%	Volume 69,319,047
High 0.08958	Low 0.07488
30 Days
Change -15.73%	Volume 649,343,427
High 0.13125	Low 0.07488

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49