HBAR/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07602	6583.19000000	14:29:32
0.07567	481.63000000	14:28:48
0.07569	4627.87000000	14:28:48
0.07572	903.13000000	14:28:46
0.07563	4432.00000000	14:28:37
0.07570	2821.55000000	14:28:22
0.07572	257.36000000	14:27:41
0.07552	329.50000000	14:27:32
0.07544	350.96000000	14:27:18
0.07559	1508.27000000	14:27:11
0.07562	346.18000000	14:27:11
0.07558	31303.40000000	14:27:04
0.07557	6613.14000000	14:27:04
0.07557	3090.45000000	14:27:04
0.07583	6597.69000000	14:25:41
0.07592	1332.22000000	14:25:10
0.07592	3857.78000000	14:25:10
0.07592	1332.22000000	14:25:10
0.07593	5190.00000000	14:25:10
0.07579	11456.28000000	14:24:42
0.07576	2641.87000000	14:24:42
0.07576	12248.76000000	14:24:42
0.07576	19054.64000000	14:24:42
0.07576	5136.86000000	14:24:42
0.07576	4228.67000000	14:24:42
0.07575	42473.74000000	14:24:42
0.07575	72591.14000000	14:24:42
0.07575	21937.88000000	14:24:42
0.07575	80023.79000000	14:24:42
0.07575	169346.13000000	14:24:42
0.07574	3090.45000000	14:24:42
0.07589	6582.62000000	14:24:27
0.07596	6576.13000000	14:24:20
0.07600	1000.00000000	14:24:18
0.07603	6571.29000000	14:24:10
0.07609	6566.42000000	14:24:05
0.07615	6562.24000000	14:23:56
0.07619	6560.52000000	14:23:39
0.07623	6557.25000000	14:23:32
0.07647	6525.53000000	14:21:57
0.07642	5247.21000000	14:21:52
0.07627	3178.72000000	14:21:23
0.07627	3375.82000000	14:21:23
0.07634	10774.74000000	14:21:19
0.07638	3570.27000000	14:21:04
0.07638	13091.73000000	14:21:04
0.07635	14.26000000	14:20:59
0.07635	6531.09000000	14:20:58
0.07635	7.13000000	14:20:57
0.07629	3375.82000000	14:20:47
0.07629	4158.35000000	14:20:47
0.07629	1323.97000000	14:20:47
0.07629	12000.00000000	14:20:47
0.07629	661.80000000	14:20:47
0.07629	913.76000000	14:20:47
0.07629	5815.00000000	14:20:47
0.07629	3054.70000000	14:20:46
0.07620	6564.95000000	14:20:20
0.07613	5294.81000000	14:20:03
0.07613	1276.70000000	14:20:03
0.07606	15000.00000000	14:19:56
0.07597	43079.01000000	14:19:47
0.07597	1824.61000000	14:19:47
0.07597	2501.29000000	14:19:47
0.07597	7324.09000000	14:19:47
0.07597	31303.40000000	14:19:47
0.07600	6576.35000000	14:19:45
0.07571	3862.35000000	14:18:52
0.07551	12000.00000000	14:18:34
0.07551	12000.00000000	14:18:34
0.07551	6705.19000000	14:18:34
0.07551	12000.00000000	14:18:34
0.07551	4696.60000000	14:18:33
0.07550	7303.40000000	14:18:08
0.07550	12000.00000000	14:18:08
0.07550	12000.00000000	14:18:08
0.07543	3983.29000000	14:18:07
0.07543	3386.15000000	14:18:07
0.07543	1552.66000000	14:18:07
0.07543	2028.62000000	14:18:07
0.07543	542.15000000	14:18:07
0.07543	2907.25000000	14:18:07
0.07543	1096.45000000	14:18:07
0.07543	1854.65000000	14:18:07
0.07543	435.86000000	14:18:07
0.07543	12644.33000000	14:18:07
0.07543	871.99000000	14:18:07
0.07544	662.76000000	14:18:07
0.07546	9393.20000000	14:18:06
0.07546	5382.13000000	14:18:06
0.07547	6617.87000000	14:18:06
0.07547	9224.67000000	14:18:06
0.07547	12000.00000000	14:18:06
0.07547	3460.86000000	14:18:06
0.07549	6617.87000000	14:18:06
0.07549	12000.00000000	14:18:06
0.07549	7303.40000000	14:18:06
0.07549	5382.13000000	14:18:06
0.07550	6617.87000000	14:18:06
0.07554	3056.49000000	14:18:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.18%	Volume 8,175,203
High 0.07964	Low 0.07543
7 Days
Change -9.00%	Volume 67,238,327
High 0.08958	Low 0.07543
30 Days
Change -16.02%	Volume 647,262,707
High 0.13125	Low 0.07543

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49