HBAR/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08196	7271.23000000	04:41:14
0.08194	7271.23000000	04:41:14
0.08192	7271.23000000	04:41:14
0.08189	99491.50000000	04:41:14
0.08189	22682.92000000	04:41:14
0.08196	52945.50000000	04:39:50
0.08195	594.82000000	04:39:34
0.08205	115827.24000000	04:39:28
0.08205	6031.82000000	04:39:28
0.08209	266.28000000	04:39:25
0.08211	187.50000000	04:39:12
0.08209	64690.10000000	04:38:51
0.08209	1675.40000000	04:38:48
0.08209	1175.36000000	04:38:48
0.08209	330.79000000	04:38:48
0.08209	793.33000000	04:38:48
0.08209	2009.89000000	04:38:48
0.08209	3053.82000000	04:38:48
0.08209	593.11000000	04:38:48
0.08209	2251.39000000	04:38:48
0.08209	310.98000000	04:38:48
0.08209	307.04000000	04:38:48
0.08209	6762.29000000	04:38:48
0.08207	54770.22000000	04:37:42
0.08207	9905.18000000	04:37:42
0.08211	3668.67000000	04:37:33
0.08212	594.82000000	04:37:33
0.08217	309.24000000	04:35:12
0.08216	1277.46000000	04:35:11
0.08219	1217.06000000	04:35:11
0.08225	2568.77000000	04:35:09
0.08225	6735.50000000	04:35:09
0.08218	10500.00000000	04:35:06
0.08218	52500.00000000	04:35:06
0.08218	10500.00000000	04:35:06
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	84000.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	10500.00000000	04:33:46
0.08232	31500.00000000	04:33:46
0.08233	6092.83000000	04:33:27
0.08228	6092.83000000	04:33:12
0.08228	63000.00000000	04:33:12
0.08228	10500.00000000	04:33:12
0.08228	10500.00000000	04:33:12
0.08228	31500.00000000	04:33:12
0.08220	6083.31000000	04:32:40
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	12089.76000000	04:31:56
0.08204	21000.00000000	04:31:56
0.08204	10500.00000000	04:31:56
0.08204	532.27000000	04:31:56
0.08204	2750.57000000	04:31:56
0.08204	6440.81000000	04:31:56
0.08240	1589.76000000	04:29:50
0.08236	258.76000000	04:29:08
0.08241	10500.00000000	04:28:30
0.08243	10500.00000000	04:27:17
0.08246	1098.20000000	04:26:55
0.08246	1482.91000000	04:26:55
0.08246	1633.74000000	04:26:55
0.08246	11271.00000000	04:26:55
0.08257	4857.10000000	04:25:55
0.08257	2533.65000000	04:25:55
0.08263	8890.39000000	04:25:16
0.08258	1609.61000000	04:24:50
0.08254	10500.00000000	04:24:30
0.08254	105.00000000	04:24:21
0.08258	2432.09000000	04:23:47
0.08258	1426.57000000	04:23:47
0.08258	2443.29000000	04:23:47
0.08258	6564.21000000	04:23:47
0.08258	42000.00000000	04:23:47
0.08256	43342.57000000	04:23:24
0.08255	10500.00000000	04:23:21
0.08255	10500.00000000	04:23:21
0.08255	10500.00000000	04:23:21
0.08258	104091.00000000	04:23:19
0.08257	1.08000000	04:22:32
0.08255	709.40000000	04:20:43
0.08255	1114.67000000	04:20:43
0.08250	10500.00000000	04:20:34
0.08250	58951.25000000	04:20:34
0.08245	1310.27000000	04:19:20
0.08247	12125.63000000	04:19:20
0.08245	250.00000000	04:19:06
0.08248	7271.23000000	04:18:38
0.08264	14875.74000000	04:17:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.31%	Volume 25,991,775
High 0.08423	Low 0.07847
7 Days
Change +24.34%	Volume 155,346,528
High 0.08666	Low 0.06516
30 Days
Change +15.61%	Volume 271,284,425
High 0.08666	Low 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49