HBAR/USD Bitstamp Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07666	13045.48000000	07:22:59
0.07676	3914.51000000	07:18:58
0.07672	3914.51000000	07:18:09
0.07678	9370.05000000	07:17:12
0.07671	104.17000000	07:03:16
0.07664	300.50000000	06:49:33
0.07657	6069.91000000	06:49:31
0.07657	485.14000000	06:49:31
0.07656	1414.97000000	06:49:30
0.07655	439.16000000	06:49:30
0.07655	25418.46000000	06:49:30
0.07655	439.16000000	06:49:30
0.07655	269.84000000	06:49:30
0.07655	660.55000000	06:49:30
0.07655	5211.32000000	06:43:39
0.07656	439.16000000	06:43:39
0.07656	5211.32000000	06:43:39
0.07638	10472.97000000	06:38:47
0.07638	660.55000000	06:38:47
0.07638	806.25000000	06:38:47
0.07636	1443.85000000	06:38:47
0.07628	1473.32000000	06:38:22
0.07628	1212.41000000	06:38:22
0.07628	3998.91000000	06:38:22
0.07627	660.55000000	06:38:22
0.07627	3186.14000000	06:38:22
0.07627	551.86000000	06:38:22
0.07627	1473.32000000	06:38:22
0.07626	13020.00000000	06:38:22
0.07630	4255.10000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	3270.07000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	6450.00000000	06:31:54
0.07630	4539.55000000	06:31:54
0.07630	2135.21000000	06:31:54
0.07630	10947.51000000	06:31:53
0.07630	2414.93000000	06:31:53
0.07630	9917.48000000	06:31:53
0.07643	6971.76000000	06:27:40
0.07643	1472.90000000	06:27:40
0.07643	158.31000000	06:27:40
0.07643	1041.14000000	06:27:40
0.07643	509.75000000	06:27:40
0.07643	1572.42000000	06:27:40
0.07643	4972.37000000	06:27:40
0.07643	794.27000000	06:27:40
0.07643	2112.50000000	06:27:40
0.07643	6838.10000000	06:27:40
0.07643	1534.39000000	06:27:40
0.07643	2166.24000000	06:27:40
0.07642	806.25000000	06:26:23
0.07648	6721.96000000	06:21:04
0.07654	909.88000000	06:17:23
0.07657	6555.05000000	06:13:58
0.07658	6555.05000000	06:13:58
0.07679	276.65000000	06:11:35
0.07679	383.90000000	06:11:35
0.07678	6066.10000000	06:11:35
0.07678	488.95000000	06:11:35
0.07678	1369.61000000	06:11:35
0.07674	651.00000000	06:07:03
0.07634	12426.95000000	05:55:35
0.07634	14093.00000000	05:55:35
0.07635	806.25000000	05:55:35
0.07635	6555.05000000	05:55:35
0.07635	3930.26000000	05:55:35
0.07636	26193.22000000	05:55:35
0.07636	806.25000000	05:55:35
0.07636	660.55000000	05:55:35
0.07645	2809.08000000	05:53:21
0.07644	3930.26000000	05:53:21
0.07644	26164.80000000	05:53:21
0.07644	10698.00000000	05:53:21
0.07644	806.25000000	05:53:21
0.07643	3930.26000000	05:53:21
0.07643	13084.19000000	05:53:21
0.07643	3930.26000000	05:53:21
0.07640	14124.10000000	05:35:49
0.07640	26116.84000000	05:35:49
0.07640	806.25000000	05:35:49
0.07641	806.25000000	05:35:49
0.07641	3930.26000000	05:35:49
0.07641	13086.57000000	05:35:49
0.07642	806.25000000	05:35:49
0.07642	3930.26000000	05:35:49
0.07630	174.42000000	05:24:00
0.07630	7464.23000000	05:24:00
0.07630	550.89000000	05:24:00
0.07630	2047.83000000	05:24:00
0.07630	154.03000000	05:24:00
0.07630	293.09000000	05:24:00
0.07635	3930.26000000	05:20:18
0.07632	419.26000000	05:18:38
0.07630	10795.63000000	05:17:41
0.07630	26020.50000000	05:17:41
0.07630	9317.94000000	05:17:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.26%	Volume 9,322,764
High 0.07750	Low 0.07472
7 Days
Change -5.95%	Volume 42,673,227
High 0.08321	Low 0.07337
30 Days
Change +16.40%	Volume 306,894,311
High 0.08666	Low 0.06425

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49