HBAR/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08196	0.70000000	04:41:59
0.08196	20000.00000000	04:41:58
0.08196	2922.50000000	04:41:58
0.08198	13.50000000	04:41:54
0.08196	13.50000000	04:41:53
0.08194	13.50000000	04:41:52
0.08189	2057.00000000	04:41:44
0.08187	486.60000000	04:41:43
0.08188	13.50000000	04:41:43
0.08190	13.50000000	04:41:27
0.08192	13.50000000	04:41:22
0.08194	20000.00000000	04:41:20
0.08194	13.50000000	04:41:20
0.08200	247.30000000	04:41:17
0.08200	13.50000000	04:41:17
0.08200	1373.80000000	04:41:17
0.08200	28015.30000000	04:41:17
0.08200	36014.10000000	04:41:17
0.08200	27596.80000000	04:41:17
0.08199	619.10000000	04:41:17
0.08197	619.10000000	04:41:16
0.08196	1221.50000000	04:41:16
0.08195	7692.00000000	04:41:16
0.08195	7684.70000000	04:41:16
0.08195	1771.80000000	04:41:16
0.08197	630.50000000	04:41:16
0.08196	6470.00000000	04:41:15
0.08196	1222.00000000	04:41:15
0.08197	6099.70000000	04:41:15
0.08199	595.60000000	04:41:15
0.08198	13.50000000	04:41:14
0.08197	709.90000000	04:41:14
0.08196	2210.10000000	04:41:14
0.08196	696.00000000	04:41:14
0.08196	2514.40000000	04:41:14
0.08196	13.50000000	04:41:14
0.08195	1879.80000000	04:41:14
0.08195	12683.80000000	04:41:14
0.08195	5573.70000000	04:41:14
0.08195	1771.80000000	04:41:14
0.08195	5058.90000000	04:41:14
0.08195	14499.40000000	04:41:14
0.08195	2522.90000000	04:41:14
0.08195	3050.80000000	04:41:14
0.08194	997.00000000	04:41:14
0.08194	19302.10000000	04:41:14
0.08194	4725.00000000	04:41:14
0.08194	3715.70000000	04:41:14
0.08194	2906.10000000	04:41:14
0.08194	2402.40000000	04:41:14
0.08194	3702.20000000	04:41:14
0.08194	13.50000000	04:41:14
0.08193	1030.30000000	04:41:14
0.08193	213.50000000	04:41:14
0.08193	2906.10000000	04:41:14
0.08193	1771.80000000	04:41:14
0.08187	2906.10000000	04:41:14
0.08192	2906.10000000	04:41:14
0.08192	13.50000000	04:41:14
0.08191	1221.50000000	04:41:13
0.08191	1771.80000000	04:41:13
0.08190	1771.80000000	04:41:13
0.08190	13.50000000	04:41:13
0.08189	1771.80000000	04:41:13
0.08188	2654.70000000	04:41:13
0.08188	2571.10000000	04:41:13
0.08188	335.00000000	04:41:13
0.08187	1771.80000000	04:41:13
0.08186	619.10000000	04:41:09
0.08184	13.50000000	04:41:08
0.08186	13.50000000	04:41:07
0.08188	13.50000000	04:41:07
0.08190	13.50000000	04:41:06
0.08194	853.20000000	04:41:02
0.08194	1208.10000000	04:40:59
0.08193	619.10000000	04:40:57
0.08193	630.50000000	04:40:57
0.08194	630.50000000	04:40:52
0.08194	303.50000000	04:40:47
0.08196	1610.40000000	04:40:47
0.08196	1991.70000000	04:40:47
0.08196	13.50000000	04:40:47
0.08196	1771.80000000	04:40:47
0.08195	2906.10000000	04:40:47
0.08195	1771.80000000	04:40:47
0.08194	1771.80000000	04:40:47
0.08194	13.50000000	04:40:47
0.08192	13.50000000	04:40:47
0.08190	13.50000000	04:40:45
0.08188	13.50000000	04:40:34
0.08186	13.50000000	04:40:33
0.08184	356.30000000	04:40:28
0.08182	630.50000000	04:40:24
0.08182	13.50000000	04:40:24
0.08184	13.50000000	04:40:18
0.08187	630.50000000	04:40:15
0.08185	12169.50000000	04:40:15
0.08185	6330.80000000	04:40:15
0.08185	11328.20000000	04:40:15
0.08185	9144.10000000	04:40:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.07%	Volume 128,507,888
High 0.08426	Low 0.07838
7 Days
Change +24.31%	Volume 826,436,455
High 0.08686	Low 0.06514
30 Days
Change +15.60%	Volume 1,554,617,825
High 0.08686	Low 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49