HBAR/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07669	8081.40000000	13:17:54
0.07669	7780.00000000	13:17:54
0.07669	6334.10000000	13:17:50
0.07674	25.80000000	13:17:14
0.07674	14.40000000	13:17:14
0.07675	5505.40000000	13:17:14
0.07675	12000.00000000	13:17:14
0.07675	12000.00000000	13:17:14
0.07675	7780.00000000	13:17:14
0.07675	15326.10000000	13:17:14
0.07675	69971.60000000	13:17:14
0.07675	7602.10000000	13:17:14
0.07675	177.90000000	13:17:14
0.07675	4729.00000000	13:16:53
0.07675	100.00000000	13:16:53
0.07678	4500.00000000	13:16:37
0.07678	591.80000000	13:16:34
0.07676	928.80000000	13:16:31
0.07677	4220.00000000	13:15:35
0.07677	7780.00000000	13:15:35
0.07677	4258.60000000	13:15:35
0.07677	195.30000000	13:15:35
0.07680	645.20000000	13:15:09
0.07680	516.10000000	13:15:09
0.07680	14.40000000	13:15:09
0.07682	325.40000000	13:15:03
0.07687	1002.30000000	13:14:43
0.07687	4500.00000000	13:14:43
0.07687	5077.60000000	13:14:43
0.07687	4644.70000000	13:14:43
0.07686	2686.50000000	13:14:43
0.07686	4500.00000000	13:14:43
0.07685	4500.00000000	13:14:43
0.07685	2686.50000000	13:14:43
0.07684	2686.50000000	13:14:43
0.07681	2372.50000000	13:14:30
0.07682	4500.00000000	13:14:30
0.07688	17.10000000	13:13:41
0.07690	2787.20000000	13:13:41
0.07690	2686.50000000	13:13:41
0.07690	1398.80000000	13:13:41
0.07689	4500.00000000	13:13:41
0.07689	5125.90000000	13:13:41
0.07688	2686.50000000	13:13:41
0.07688	3883.40000000	13:13:41
0.07687	5000.00000000	13:13:41
0.07687	4500.00000000	13:13:41
0.07686	2641.50000000	13:13:41
0.07686	4500.00000000	13:13:41
0.07686	2686.50000000	13:13:41
0.07688	616.60000000	13:13:28
0.07690	3099.90000000	13:13:18
0.07689	4500.00000000	13:13:18
0.07689	5125.90000000	13:13:18
0.07690	1.30000000	13:12:52
0.07686	3053.30000000	13:11:53
0.07686	5121.10000000	13:11:53
0.07686	5000.00000000	13:11:53
0.07686	14.40000000	13:11:53
0.07686	4500.00000000	13:11:53
0.07687	3252.20000000	13:11:53
0.07687	4500.00000000	13:11:53
0.07688	258.80000000	13:11:53
0.07691	242.50000000	13:10:40
0.07691	154.40000000	13:10:24
0.07689	525.40000000	13:09:49
0.07691	1228.70000000	13:09:35
0.07692	924.90000000	13:08:53
0.07690	156.80000000	13:08:47
0.07693	720.00000000	13:08:30
0.07693	2497.10000000	13:08:30
0.07693	189.40000000	13:08:26
0.07696	123.20000000	13:07:41
0.07696	61.10000000	13:07:40
0.07697	100.00000000	13:07:37
0.07697	45320.00000000	13:07:37
0.07697	7780.00000000	13:07:37
0.07697	7780.00000000	13:07:37
0.07697	20894.60000000	13:07:37
0.07697	7780.00000000	13:07:37
0.07697	10009.80000000	13:07:37
0.07697	262.40000000	13:07:16
0.07697	173.20000000	13:07:16
0.07699	126.30000000	13:07:14
0.07699	2641.50000000	13:06:06
0.07699	2686.50000000	13:06:06
0.07701	269.40000000	13:04:53
0.07695	7417.70000000	13:04:18
0.07695	2686.50000000	13:04:18
0.07692	335.80000000	13:04:08
0.07697	1434.30000000	13:03:50
0.07696	2641.50000000	13:03:50
0.07696	5000.00000000	13:03:50
0.07696	4500.00000000	13:03:50
0.07696	2686.50000000	13:03:50
0.07695	4500.00000000	13:03:50
0.07695	2641.50000000	13:03:50
0.07695	7780.00000000	13:03:50
0.07695	2686.50000000	13:03:50
0.07694	5121.10000000	13:03:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.60%	Volume 68,216,305
High 0.08040	Low 0.07572
7 Days
Change -8.14%	Volume 575,181,784
High 0.08960	Low 0.07572
30 Days
Change -15.24%	Volume 4,169,225,178
High 0.13100	Low 0.07572

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49