HBAR/USD Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07666	210.80000000	07:24:34
0.07668	2904.00000000	07:21:40
0.07668	1856.20000000	07:21:15
0.07668	14.40000000	07:21:15
0.07673	55.50000000	07:20:59
0.07673	2904.00000000	07:20:59
0.07673	1856.20000000	07:20:59
0.07672	3072.10000000	07:20:59
0.07672	2841.80000000	07:20:59
0.07672	1856.20000000	07:20:59
0.07671	1856.20000000	07:20:59
0.07674	181.90000000	07:19:59
0.07673	211.20000000	07:18:58
0.07673	2841.80000000	07:18:58
0.07673	884.40000000	07:18:51
0.07673	1856.20000000	07:18:51
0.07673	2841.80000000	07:18:51
0.07672	14.40000000	07:18:09
0.07672	1856.20000000	07:18:09
0.07680	1856.20000000	07:17:35
0.07680	1856.20000000	07:17:25
0.07680	2904.00000000	07:17:23
0.07680	848.80000000	07:17:20
0.07680	2841.80000000	07:17:20
0.07680	1856.20000000	07:17:20
0.07680	1256.60000000	07:17:20
0.07680	14.40000000	07:17:19
0.07680	1.40000000	07:17:19
0.07676	1856.20000000	07:17:15
0.07676	14.40000000	07:17:01
0.07674	3.70000000	07:17:01
0.07674	922.20000000	07:17:01
0.07674	1024.10000000	07:17:01
0.07674	1836.60000000	07:17:01
0.07674	19.60000000	07:17:01
0.07670	1106.20000000	07:16:39
0.07670	4005.40000000	07:16:39
0.07670	1856.20000000	07:16:39
0.07669	1856.20000000	07:16:39
0.07669	1950.00000000	07:16:39
0.07670	1525.20000000	07:16:32
0.07670	1856.20000000	07:16:32
0.07669	1950.00000000	07:16:32
0.07669	1856.20000000	07:16:32
0.07667	181.90000000	07:16:08
0.07667	1499.90000000	07:15:52
0.07673	645.10000000	07:14:47
0.07672	181.90000000	07:14:06
0.07668	1856.20000000	07:12:35
0.07667	1950.00000000	07:12:14
0.07668	14.40000000	07:12:12
0.07672	1335.80000000	07:10:45
0.07672	2904.00000000	07:10:45
0.07673	3258.10000000	07:10:45
0.07673	2841.80000000	07:10:45
0.07673	1856.20000000	07:10:45
0.07674	1500.00000000	07:10:45
0.07676	3611.20000000	07:10:34
0.07676	2904.00000000	07:10:34
0.07676	1950.00000000	07:10:34
0.07676	1856.20000000	07:10:34
0.07677	1818.50000000	07:10:34
0.07676	14.40000000	07:10:34
0.07676	1856.20000000	07:10:34
0.07673	1157.60000000	07:10:28
0.07673	1950.00000000	07:10:28
0.07672	1856.20000000	07:10:28
0.07672	14.40000000	07:10:28
0.07669	1950.00000000	07:10:10
0.07668	181.90000000	07:10:04
0.07664	14.40000000	07:08:21
0.07665	1500.00000000	07:08:17
0.07665	6256.90000000	07:08:17
0.07666	1500.00000000	07:08:17
0.07668	14.40000000	07:07:42
0.07670	4.40000000	07:07:11
0.07673	645.10000000	07:06:36
0.07676	238.60000000	07:04:54
0.07675	32.20000000	07:04:52
0.07676	181.90000000	07:04:30
0.07676	14.40000000	07:04:30
0.07673	644.40000000	07:03:41
0.07672	14.40000000	07:03:41
0.07668	14.40000000	07:02:37
0.07665	1500.00000000	07:01:59
0.07663	103.40000000	07:00:48
0.07661	181.90000000	07:00:34
0.07660	14.40000000	07:00:29
0.07664	746.20000000	07:00:27
0.07667	6519.00000000	07:00:12
0.07668	2904.00000000	07:00:02
0.07667	537.80000000	06:59:53
0.07667	1184.80000000	06:59:53
0.07666	2904.00000000	06:59:14
0.07667	14.30000000	06:58:51
0.07663	2790.80000000	06:58:06
0.07663	1856.20000000	06:58:06
0.07667	1118.00000000	06:57:19
0.07665	181.90000000	06:57:00
0.07662	500.30000000	06:56:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.39%	Volume 46,767,666
High 0.07753	Low 0.07455
7 Days
Change -6.02%	Volume 408,831,651
High 0.08320	Low 0.07322
30 Days
Change +16.40%	Volume 2,020,697,176
High 0.08686	Low 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49