HBAR/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.083270	790.00000000	06:22:37
0.083270	968.00000000	06:22:37
0.083226	185.00000000	06:22:29
0.083212	228.00000000	06:22:21
0.083192	408.00000000	06:22:14
0.083280	135.00000000	06:20:52
0.083288	522.00000000	06:20:52
0.083290	478.00000000	06:20:34
0.083266	230.00000000	06:20:00
0.083159	401.00000000	06:18:30
0.083177	223.00000000	06:17:22
0.083186	238.00000000	06:16:05
0.083086	194.00000000	06:15:05
0.083051	1330.00000000	06:14:07
0.083060	208.00000000	06:13:24
0.083052	225.00000000	06:11:57
0.083052	225.00000000	06:11:57
0.083055	186.00000000	06:10:45
0.083055	186.00000000	06:10:45
0.083111	587.00000000	06:09:36
0.083111	587.00000000	06:09:36
0.083080	301.00000000	06:08:38
0.083080	301.00000000	06:08:38
0.083134	592.00000000	06:07:08
0.083134	592.00000000	06:07:08
0.083072	314.00000000	06:07:00
0.083072	314.00000000	06:07:00
0.083098	592.00000000	06:06:20
0.083098	592.00000000	06:06:20
0.083056	299.00000000	06:06:04
0.083056	299.00000000	06:06:04
0.083067	410.00000000	06:05:13
0.083067	410.00000000	06:05:13
0.083002	293.00000000	06:03:49
0.083002	293.00000000	06:03:49
0.083000	144.00000000	06:03:17
0.083000	144.00000000	06:03:17
0.083070	371.00000000	06:02:34
0.083070	371.00000000	06:02:34
0.083104	197.00000000	06:01:18
0.083104	197.00000000	06:01:18
0.083103	274.00000000	06:01:13
0.083103	274.00000000	06:01:13
0.083099	188.00000000	06:01:08
0.083099	188.00000000	06:01:08
0.083083	985.00000000	06:00:00
0.083083	985.00000000	06:00:00
0.083083	987.00000000	06:00:00
0.083083	987.00000000	06:00:00
0.083109	671.00000000	05:59:17
0.083109	671.00000000	05:59:17
0.083118	1203.00000000	05:58:33
0.083118	1203.00000000	05:58:33
0.083133	1320.00000000	05:57:56
0.083133	1320.00000000	05:57:56
0.083136	147.00000000	05:57:46
0.083136	147.00000000	05:57:46
0.083153	44804.00000000	05:56:28
0.083154	2421.00000000	05:56:28
0.083155	2421.00000000	05:56:28
0.083158	2421.00000000	05:56:28
0.083167	10677.00000000	05:56:28
0.083176	2002.00000000	05:56:28
0.083177	12586.00000000	05:56:28
0.083153	44804.00000000	05:56:28
0.083154	2421.00000000	05:56:28
0.083155	2421.00000000	05:56:28
0.083158	2421.00000000	05:56:28
0.083167	10677.00000000	05:56:28
0.083176	2002.00000000	05:56:28
0.083177	12586.00000000	05:56:28
0.083169	198.00000000	05:54:25
0.083169	198.00000000	05:54:25
0.083134	203.00000000	05:53:09
0.083134	203.00000000	05:53:09
0.083134	393.00000000	05:53:09
0.083071	650.00000000	05:51:42
0.083071	890.00000000	05:51:42
0.083071	1460.00000000	05:51:42
0.083088	2250.00000000	05:51:42
0.083220	215.00000000	05:50:26
0.083234	3000.00000000	05:49:26
0.083270	443.00000000	05:48:54
0.083243	483.00000000	05:48:36
0.083243	192.00000000	05:48:01
0.083120	468.00000000	05:46:46
0.083083	218.00000000	05:46:36
0.083083	225.00000000	05:46:24
0.083045	208.00000000	05:46:16
0.083087	270.00000000	05:45:19
0.082928	745.00000000	05:44:00
0.082958	223.00000000	05:43:01
0.082874	637.00000000	05:41:44
0.082874	2373.00000000	05:41:44
0.082913	544.00000000	05:41:42
0.082976	723.00000000	05:41:42
0.083026	401.00000000	05:41:36
0.082987	2400.00000000	05:41:33
0.083000	600.00000000	05:41:33
0.083069	335.00000000	05:40:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.05%	Volume 16,860,916
High 0.085806	Low 0.081900
7 Days
Change -4.30%	Volume 174,523,001
High 0.089729	Low 0.080243
30 Days
Change -3.73%	Volume 1,311,071,779
High 0.130960	Low 0.080243

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49