HBAR/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.077547	1333.00000000	15:03:21
0.077585	1332.00000000	15:02:51
0.077562	78.00000000	15:02:20
0.077562	1255.00000000	15:02:20
0.077494	412.00000000	15:02:13
0.077532	21.00000000	15:02:04
0.077610	1332.00000000	15:01:51
0.077607	1332.00000000	15:01:21
0.077556	1333.00000000	15:00:50
0.077548	6720.00000000	15:00:42
0.077544	1332.00000000	15:00:21
0.077717	1333.00000000	14:59:51
0.077715	704.00000000	14:59:49
0.077713	756.00000000	14:59:49
0.077694	1332.00000000	14:59:21
0.077614	416.00000000	14:58:53
0.077612	1333.00000000	14:58:51
0.077628	77.00000000	14:58:21
0.077623	497.00000000	14:58:21
0.077622	758.00000000	14:58:21
0.077574	1333.00000000	14:57:51
0.077476	452.00000000	14:57:20
0.077473	880.00000000	14:57:20
0.077575	1332.00000000	14:56:51
0.077575	413.00000000	14:56:21
0.077575	920.00000000	14:56:21
0.077456	1155.00000000	14:55:51
0.077456	177.00000000	14:55:51
0.077448	788.00000000	14:55:50
0.077457	266.00000000	14:55:45
0.077457	4750.00000000	14:55:45
0.077415	1333.00000000	14:55:21
0.077392	1332.00000000	14:54:51
0.077371	5170.00000000	14:54:39
0.077481	1333.00000000	14:54:21
0.077516	428.00000000	14:54:00
0.077582	1332.00000000	14:53:51
0.077586	1333.00000000	14:53:21
0.077582	1332.00000000	14:52:51
0.077643	1332.00000000	14:52:21
0.077581	1333.00000000	14:51:50
0.077621	563.00000000	14:51:21
0.077621	769.00000000	14:51:21
0.077563	1333.00000000	14:50:51
0.077535	1332.00000000	14:50:21
0.077611	550.00000000	14:50:06
0.077599	1333.00000000	14:49:51
0.077593	1332.00000000	14:49:21
0.077546	212.00000000	14:49:17
0.077546	432.00000000	14:49:17
0.077509	1033.00000000	14:48:51
0.077500	300.00000000	14:48:51
0.077398	1332.00000000	14:48:21
0.077381	550.00000000	14:47:55
0.077376	1332.00000000	14:47:51
0.077363	1333.00000000	14:47:21
0.077329	1332.00000000	14:46:51
0.077326	37791.00000000	14:46:29
0.077312	8937.00000000	14:46:29
0.077312	9378.00000000	14:46:29
0.077311	5174.00000000	14:46:29
0.077282	1354.00000000	14:46:29
0.077282	1341.00000000	14:46:29
0.077271	29571.00000000	14:46:29
0.077270	5177.00000000	14:46:29
0.077265	5177.00000000	14:46:29
0.077259	9711.00000000	14:46:29
0.077258	5177.00000000	14:46:29
0.077257	1333.00000000	14:46:21
0.077233	9352.00000000	14:46:11
0.077292	563.00000000	14:45:51
0.077290	769.00000000	14:45:51
0.077331	1333.00000000	14:45:21
0.077297	276.00000000	14:45:06
0.077299	856.00000000	14:45:05
0.077299	428.00000000	14:45:05
0.077299	856.00000000	14:45:05
0.077299	856.00000000	14:45:05
0.077299	856.00000000	14:45:05
0.077299	856.00000000	14:45:05
0.077299	856.00000000	14:45:05
0.077299	428.00000000	14:45:05
0.077335	856.00000000	14:44:51
0.077335	428.00000000	14:44:51
0.077320	1332.00000000	14:44:51
0.077250	1386.00000000	14:44:31
0.077219	1467.00000000	14:44:28
0.077303	1333.00000000	14:44:21
0.077299	185.00000000	14:44:04
0.077299	246.00000000	14:44:04
0.077299	431.00000000	14:44:04
0.077299	99.00000000	14:44:04
0.077298	332.00000000	14:44:04
0.077298	431.00000000	14:44:04
0.077282	431.00000000	14:44:04
0.077228	1332.00000000	14:43:51
0.077171	1332.00000000	14:43:21
0.077159	1333.00000000	14:42:51
0.077159	1333.00000000	14:42:51
0.077163	413.00000000	14:42:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.15%	Volume 31,523,958
High 0.078719	Low 0.071743
7 Days
Change +18.42%	Volume 88,576,815
High 0.078719	Low 0.064255
30 Days
Change +11.56%	Volume 339,151,339
High 0.078719	Low 0.064255

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49