HBAR/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.075714	839.00000000	20:54:47
0.075713	2250.00000000	20:54:47
0.075712	3936.00000000	20:54:47
0.075705	392.00000000	20:54:16
0.075705	205.00000000	20:54:12
0.075701	200.00000000	20:53:37
0.075696	210.00000000	20:53:29
0.075695	199.00000000	20:53:22
0.075706	343.00000000	20:53:14
0.075698	553.00000000	20:53:07
0.075720	248.00000000	20:52:03
0.075723	200.00000000	20:51:52
0.075732	296.00000000	20:50:24
0.075684	3307.00000000	20:49:51
0.075639	3307.00000000	20:49:40
0.075599	3307.00000000	20:49:20
0.075593	529.00000000	20:48:56
0.075566	3307.00000000	20:48:48
0.075596	340.00000000	20:48:07
0.075596	340.00000000	20:48:07
0.075596	1026.00000000	20:48:03
0.075596	1026.00000000	20:48:03
0.075660	557.00000000	20:46:54
0.075660	2253.00000000	20:46:53
0.075660	3917.00000000	20:46:53
0.075656	589.00000000	20:46:53
0.075656	2253.00000000	20:46:53
0.075656	234.00000000	20:46:33
0.075655	221.00000000	20:46:29
0.075655	259.00000000	20:45:43
0.075654	807.00000000	20:45:33
0.075656	231.00000000	20:45:32
0.075631	3307.00000000	20:44:05
0.075618	3307.00000000	20:42:44
0.075587	1052.00000000	20:42:00
0.075587	2255.00000000	20:42:00
0.075587	409.00000000	20:40:56
0.075587	604.00000000	20:40:52
0.075587	224.00000000	20:40:52
0.075587	1161.00000000	20:40:52
0.075587	1173.00000000	20:40:48
0.075587	1173.00000000	20:40:48
0.075600	443.00000000	20:40:36
0.075600	1499.00000000	20:40:32
0.075600	1365.00000000	20:40:32
0.075615	3307.00000000	20:39:49
0.075591	1056.00000000	20:38:58
0.075591	2251.00000000	20:38:58
0.075618	2250.00000000	20:38:01
0.075618	2250.00000000	20:38:01
0.075567	3307.00000000	20:37:03
0.075561	234.00000000	20:37:02
0.075579	1017.00000000	20:35:59
0.075579	2290.00000000	20:35:59
0.075591	153.00000000	20:35:32
0.075627	1100.00000000	20:35:02
0.075642	2064.00000000	20:34:47
0.075642	2314.00000000	20:34:46
0.075642	2314.00000000	20:34:46
0.075673	244.00000000	20:34:01
0.075617	159.00000000	20:33:05
0.075616	230.00000000	20:32:45
0.075668	802.00000000	20:30:51
0.075667	5037.00000000	20:30:51
0.075667	249.00000000	20:30:49
0.075670	399.00000000	20:30:40
0.075664	3277.00000000	20:30:30
0.075670	200.00000000	20:30:27
0.075665	204.00000000	20:30:21
0.075664	210.00000000	20:30:16
0.075642	668.00000000	20:29:08
0.075660	425.00000000	20:28:50
0.075660	6214.00000000	20:28:49
0.075668	212.00000000	20:28:18
0.075679	3320.00000000	20:27:18
0.075678	13213.00000000	20:27:18
0.075677	4111.00000000	20:27:18
0.075673	3591.00000000	20:27:18
0.075667	8441.00000000	20:27:18
0.075665	4112.00000000	20:27:18
0.075661	4113.00000000	20:27:18
0.075655	2416.00000000	20:27:18
0.075655	4111.00000000	20:27:18
0.075651	5287.00000000	20:27:18
0.075649	3594.00000000	20:27:18
0.075648	5288.00000000	20:27:18
0.075647	2392.00000000	20:27:18
0.075646	5288.00000000	20:27:18
0.075643	4111.00000000	20:27:18
0.075632	6612.00000000	20:27:18
0.075599	1674.00000000	20:26:48
0.075599	4570.00000000	20:26:48
0.075599	250.00000000	20:26:04
0.075610	257.00000000	20:25:23
0.075606	221.00000000	20:25:18
0.075582	1478.00000000	20:24:39
0.075582	1474.00000000	20:24:39
0.075658	248.00000000	20:24:07
0.075658	227.00000000	20:24:01
0.075661	199.00000000	20:23:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.53%	Volume 17,473,408
High 0.077257	Low 0.074587
7 Days
Change +1.48%	Volume 133,602,037
High 0.083285	Low 0.074353
30 Days
Change +11.98%	Volume 460,876,806
High 0.087130	Low 0.064255

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49