HBAR/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.104830	926.00000000	03:01:07
0.104830	176.00000000	03:01:00
0.104580	255.00000000	03:00:03
0.104600	166.00000000	02:59:52
0.104600	156.00000000	02:59:47
0.104660	1430.00000000	02:59:34
0.104660	4775.00000000	02:59:34
0.104660	4775.00000000	02:59:34
0.104660	4775.00000000	02:59:34
0.104660	4775.00000000	02:59:34
0.104770	160.00000000	02:58:49
0.104760	264.00000000	02:58:44
0.104750	343.00000000	02:57:28
0.104750	243.00000000	02:57:22
0.104720	227.00000000	02:56:14
0.104720	172.00000000	02:55:48
0.104720	321.00000000	02:55:42
0.104690	825.00000000	02:54:39
0.104700	1018.00000000	02:54:35
0.104620	255.00000000	02:54:02
0.104490	1018.00000000	02:53:14
0.104450	111.00000000	02:52:49
0.104440	185.00000000	02:52:48
0.104420	190.00000000	02:52:42
0.104320	341.00000000	02:51:50
0.104290	324.00000000	02:51:17
0.104360	193.00000000	02:49:50
0.104280	312.00000000	02:49:15
0.104270	159.00000000	02:48:22
0.104260	174.00000000	02:47:20
0.104330	189.00000000	02:46:10
0.104290	188.00000000	02:46:00
0.104400	497.00000000	02:44:38
0.104410	11111.00000000	02:43:43
0.104370	416.00000000	02:42:59
0.104420	415.00000000	02:42:50
0.104430	239.00000000	02:42:48
0.104370	263.00000000	02:41:35
0.104190	181.00000000	02:40:39
0.104190	179.00000000	02:39:29
0.104220	173.00000000	02:38:03
0.104320	406.00000000	02:37:59
0.104340	292.00000000	02:36:53
0.104370	111.00000000	02:36:00
0.104470	177.00000000	02:35:37
0.104500	184.00000000	02:34:51
0.104480	441.00000000	02:34:06
0.104440	402.00000000	02:33:45
0.104460	111.00000000	02:32:46
0.104380	3350.00000000	02:31:52
0.104330	693.00000000	02:31:26
0.104400	467.00000000	02:31:06
0.104530	184.00000000	02:30:52
0.104520	966.00000000	02:30:46
0.104490	694.00000000	02:30:40
0.104360	111.00000000	02:29:58
0.104290	146.00000000	02:29:31
0.104140	653.00000000	02:28:31
0.104140	3350.00000000	02:28:31
0.104140	7334.00000000	02:28:31
0.104060	166.00000000	02:27:30
0.104090	165.00000000	02:26:50
0.104120	6822.00000000	02:25:52
0.104120	3842.00000000	02:25:52
0.104110	3842.00000000	02:25:52
0.104100	4961.00000000	02:25:52
0.104140	111.00000000	02:24:59
0.104250	146.00000000	02:24:36
0.104180	115.00000000	02:23:53
0.104210	3758.00000000	02:23:49
0.104220	20000.00000000	02:23:49
0.104220	3838.00000000	02:23:49
0.104230	2250.00000000	02:23:49
0.104230	3838.00000000	02:23:49
0.104240	5099.00000000	02:23:49
0.104230	174.00000000	02:23:47
0.104110	399.00000000	02:22:50
0.104310	3835.00000000	02:22:11
0.104310	1603.00000000	02:22:11
0.103980	49.00000000	02:21:53
0.103970	50.00000000	02:21:29
0.104000	276.00000000	02:21:17
0.104000	6286.00000000	02:21:05
0.104000	6165.00000000	02:21:05
0.103990	1948.00000000	02:21:05
0.103980	1948.00000000	02:21:05
0.103950	1525.00000000	02:20:51
0.103940	21152.00000000	02:20:48
0.103950	3848.00000000	02:20:48
0.103530	482.00000000	02:20:25
0.103540	482.00000000	02:20:25
0.103540	2055.00000000	02:20:24
0.103550	3863.00000000	02:20:24
0.103650	1860.00000000	02:20:24
0.103860	399.00000000	02:19:13
0.103860	2102.00000000	02:19:13
0.103870	4916.00000000	02:19:13
0.103860	1961.00000000	02:19:11
0.103860	1961.00000000	02:19:11
0.104020	367.00000000	02:18:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.29%	Volume 79,014,400
High 0.110210	Low 0.102950
7 Days
Change +15.78%	Volume 714,675,481
High 0.130960	Low 0.088195
30 Days
Change +42.36%	Volume 1,226,989,952
High 0.130960	Low 0.071949

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49