Trades
WL
Chat
Stats
News
⦷
AAA
| 0.075256 | 2146.00000000 | 19:51:33 |
| 0.075232 | 3395.00000000 | 19:51:04 |
| 0.075244 | 3075.00000000 | 19:50:49 |
| 0.075262 | 224.00000000 | 19:50:21 |
| 0.075321 | 264.00000000 | 19:49:13 |
| 0.075322 | 869.00000000 | 19:48:05 |
| 0.075322 | 3273.00000000 | 19:48:05 |
| 0.075322 | 507.00000000 | 19:47:55 |
| 0.075330 | 159.00000000 | 19:47:54 |
| 0.075319 | 2674.00000000 | 19:47:37 |
| 0.075320 | 5311.00000000 | 19:47:37 |
| 0.075299 | 3395.00000000 | 19:47:05 |
| 0.075366 | 1765.00000000 | 19:46:45 |
| 0.075366 | 1764.00000000 | 19:46:45 |
| 0.075404 | 253.00000000 | 19:46:07 |
| 0.075418 | 233.00000000 | 19:45:57 |
| 0.075418 | 531.00000000 | 19:45:52 |
| 0.075423 | 365.00000000 | 19:45:43 |
| 0.075423 | 243.00000000 | 19:45:38 |
| 0.075515 | 235.00000000 | 19:44:01 |
| 0.075501 | 177.00000000 | 19:42:48 |
| 0.075501 | 6418.00000000 | 19:42:48 |
| 0.075422 | 355.00000000 | 19:41:51 |
| 0.075414 | 2092.00000000 | 19:40:45 |
| 0.075414 | 4596.00000000 | 19:40:45 |
| 0.075359 | 159.00000000 | 19:39:56 |
| 0.075326 | 2619.00000000 | 19:37:46 |
| 0.075326 | 2691.00000000 | 19:37:46 |
| 0.075326 | 849.00000000 | 19:37:42 |
| 0.075326 | 4461.00000000 | 19:37:42 |
| 0.075365 | 2098.00000000 | 19:35:27 |
| 0.075335 | 282.00000000 | 19:35:07 |
| 0.075356 | 149.00000000 | 19:34:17 |
| 0.075328 | 311.00000000 | 19:33:54 |
| 0.075335 | 213.00000000 | 19:33:45 |
| 0.075341 | 5308.00000000 | 19:32:32 |
| 0.075339 | 5309.00000000 | 19:32:30 |
| 0.075338 | 5309.00000000 | 19:32:29 |
| 0.075338 | 1327.00000000 | 19:32:27 |
| 0.075331 | 1509.00000000 | 19:31:17 |
| 0.075332 | 5310.00000000 | 19:31:17 |
| 0.075392 | 1.00000000 | 19:30:55 |
| 0.075392 | 5305.00000000 | 19:30:55 |
| 0.075436 | 1476.00000000 | 19:30:19 |
| 0.075436 | 5301.00000000 | 19:30:19 |
| 0.075453 | 850.00000000 | 19:29:55 |
| 0.075453 | 5301.00000000 | 19:29:55 |
| 0.075452 | 2040.00000000 | 19:29:51 |
| 0.075452 | 2055.00000000 | 19:29:51 |
| 0.075453 | 4096.00000000 | 19:29:51 |
| 0.075475 | 2152.00000000 | 19:28:47 |
| 0.075475 | 4549.00000000 | 19:28:47 |
| 0.075471 | 589.00000000 | 19:28:02 |
| 0.075458 | 198.00000000 | 19:26:45 |
| 0.075458 | 563.00000000 | 19:26:29 |
| 0.075458 | 256.00000000 | 19:26:25 |
| 0.075436 | 826.00000000 | 19:25:27 |
| 0.075475 | 1962.00000000 | 19:25:07 |
| 0.075475 | 2174.00000000 | 19:25:07 |
| 0.075435 | 2200.00000000 | 19:25:05 |
| 0.075336 | 295.00000000 | 19:24:23 |
| 0.075280 | 2044.00000000 | 19:24:18 |
| 0.075261 | 250.00000000 | 19:24:18 |
| 0.075262 | 567.00000000 | 19:23:45 |
| 0.075289 | 159.00000000 | 19:22:48 |
| 0.075231 | 208.00000000 | 19:21:54 |
| 0.075221 | 2141.00000000 | 19:21:13 |
| 0.075219 | 220.00000000 | 19:20:58 |
| 0.075230 | 368.00000000 | 19:20:49 |
| 0.075230 | 3987.00000000 | 19:20:49 |
| 0.075230 | 2286.00000000 | 19:20:49 |
| 0.075234 | 5316.00000000 | 19:20:02 |
| 0.075234 | 159.00000000 | 19:19:47 |
| 0.075241 | 357.00000000 | 19:19:39 |
| 0.075252 | 161.00000000 | 19:19:20 |
| 0.075251 | 208.00000000 | 19:19:09 |
| 0.075249 | 159.00000000 | 19:18:54 |
| 0.075249 | 223.00000000 | 19:18:39 |
| 0.075259 | 204.00000000 | 19:18:09 |
| 0.075261 | 159.00000000 | 19:18:03 |
| 0.075286 | 133.00000000 | 19:17:52 |
| 0.075291 | 166.00000000 | 19:17:39 |
| 0.075292 | 192.00000000 | 19:17:09 |
| 0.075254 | 195.00000000 | 19:16:39 |
| 0.075254 | 167.00000000 | 19:16:09 |
| 0.075257 | 234.00000000 | 19:15:50 |
| 0.075268 | 202.00000000 | 19:15:39 |
| 0.075264 | 159.00000000 | 19:15:31 |
| 0.075249 | 204.00000000 | 19:15:09 |
| 0.075244 | 3758.00000000 | 19:14:55 |
| 0.075250 | 1199.00000000 | 19:14:46 |
| 0.075254 | 1386.00000000 | 19:14:35 |
| 0.075253 | 291.00000000 | 19:14:33 |
| 0.075248 | 219.00000000 | 19:14:24 |
| 0.075172 | 160.00000000 | 19:12:52 |
| 0.075172 | 782.00000000 | 19:12:52 |
| 0.075175 | 1177.00000000 | 19:12:44 |
| 0.075175 | 160.00000000 | 19:12:41 |
| 0.075175 | 1663.00000000 | 19:12:41 |
| 0.075175 | 160.00000000 | 19:12:40 |
| 24 Hours | |
|
Change
-2.80%
|
Volume
18,437,258
|
|
High
0.077659
|
Low
0.074587
|
| 7 Days | |
|
Change
+0.86%
|
Volume
133,264,581
|
|
High
0.083285
|
Low
0.074353
|
| 30 Days | |
|
Change
+11.30%
|
Volume
460,539,350
|
|
High
0.087130
|
Low
0.064255
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
