HBAR/USD Perpetual Hyperliquid Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.075256	2146.00000000	19:51:33
0.075232	3395.00000000	19:51:04
0.075244	3075.00000000	19:50:49
0.075262	224.00000000	19:50:21
0.075321	264.00000000	19:49:13
0.075322	869.00000000	19:48:05
0.075322	3273.00000000	19:48:05
0.075322	507.00000000	19:47:55
0.075330	159.00000000	19:47:54
0.075319	2674.00000000	19:47:37
0.075320	5311.00000000	19:47:37
0.075299	3395.00000000	19:47:05
0.075366	1765.00000000	19:46:45
0.075366	1764.00000000	19:46:45
0.075404	253.00000000	19:46:07
0.075418	233.00000000	19:45:57
0.075418	531.00000000	19:45:52
0.075423	365.00000000	19:45:43
0.075423	243.00000000	19:45:38
0.075515	235.00000000	19:44:01
0.075501	177.00000000	19:42:48
0.075501	6418.00000000	19:42:48
0.075422	355.00000000	19:41:51
0.075414	2092.00000000	19:40:45
0.075414	4596.00000000	19:40:45
0.075359	159.00000000	19:39:56
0.075326	2619.00000000	19:37:46
0.075326	2691.00000000	19:37:46
0.075326	849.00000000	19:37:42
0.075326	4461.00000000	19:37:42
0.075365	2098.00000000	19:35:27
0.075335	282.00000000	19:35:07
0.075356	149.00000000	19:34:17
0.075328	311.00000000	19:33:54
0.075335	213.00000000	19:33:45
0.075341	5308.00000000	19:32:32
0.075339	5309.00000000	19:32:30
0.075338	5309.00000000	19:32:29
0.075338	1327.00000000	19:32:27
0.075331	1509.00000000	19:31:17
0.075332	5310.00000000	19:31:17
0.075392	1.00000000	19:30:55
0.075392	5305.00000000	19:30:55
0.075436	1476.00000000	19:30:19
0.075436	5301.00000000	19:30:19
0.075453	850.00000000	19:29:55
0.075453	5301.00000000	19:29:55
0.075452	2040.00000000	19:29:51
0.075452	2055.00000000	19:29:51
0.075453	4096.00000000	19:29:51
0.075475	2152.00000000	19:28:47
0.075475	4549.00000000	19:28:47
0.075471	589.00000000	19:28:02
0.075458	198.00000000	19:26:45
0.075458	563.00000000	19:26:29
0.075458	256.00000000	19:26:25
0.075436	826.00000000	19:25:27
0.075475	1962.00000000	19:25:07
0.075475	2174.00000000	19:25:07
0.075435	2200.00000000	19:25:05
0.075336	295.00000000	19:24:23
0.075280	2044.00000000	19:24:18
0.075261	250.00000000	19:24:18
0.075262	567.00000000	19:23:45
0.075289	159.00000000	19:22:48
0.075231	208.00000000	19:21:54
0.075221	2141.00000000	19:21:13
0.075219	220.00000000	19:20:58
0.075230	368.00000000	19:20:49
0.075230	3987.00000000	19:20:49
0.075230	2286.00000000	19:20:49
0.075234	5316.00000000	19:20:02
0.075234	159.00000000	19:19:47
0.075241	357.00000000	19:19:39
0.075252	161.00000000	19:19:20
0.075251	208.00000000	19:19:09
0.075249	159.00000000	19:18:54
0.075249	223.00000000	19:18:39
0.075259	204.00000000	19:18:09
0.075261	159.00000000	19:18:03
0.075286	133.00000000	19:17:52
0.075291	166.00000000	19:17:39
0.075292	192.00000000	19:17:09
0.075254	195.00000000	19:16:39
0.075254	167.00000000	19:16:09
0.075257	234.00000000	19:15:50
0.075268	202.00000000	19:15:39
0.075264	159.00000000	19:15:31
0.075249	204.00000000	19:15:09
0.075244	3758.00000000	19:14:55
0.075250	1199.00000000	19:14:46
0.075254	1386.00000000	19:14:35
0.075253	291.00000000	19:14:33
0.075248	219.00000000	19:14:24
0.075172	160.00000000	19:12:52
0.075172	782.00000000	19:12:52
0.075175	1177.00000000	19:12:44
0.075175	160.00000000	19:12:41
0.075175	1663.00000000	19:12:41
0.075175	160.00000000	19:12:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.80%	Volume 18,437,258
High 0.077659	Low 0.074587
7 Days
Change +0.86%	Volume 133,264,581
High 0.083285	Low 0.074353
30 Days
Change +11.30%	Volume 460,539,350
High 0.087130	Low 0.064255

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49