HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06135	1479.00000000	00:17:30
0.06136	93.00000000	00:15:19
0.06138	2482.00000000	00:14:30
0.06140	1910.00000000	00:13:22
0.06145	2430.00000000	00:13:01
0.06142	398.00000000	00:11:57
0.06152	880.00000000	00:07:16
0.06152	172.00000000	00:07:13
0.06153	139.00000000	00:06:44
0.06161	2662.00000000	00:02:02
0.06161	2599.00000000	00:02:02
0.06163	2599.00000000	00:02:02
0.06171	21.00000000	00:01:49
0.06165	67.00000000	00:01:18
0.06162	2602.00000000	00:01:06
0.06162	16228.00000000	00:01:06
0.06162	25000.00000000	00:01:06
0.06154	6962.00000000	00:00:19
0.06153	22.00000000	23:53:34
0.06150	32.00000000	23:47:22
0.06147	1629.00000000	23:46:09
0.06137	229.00000000	23:43:10
0.06144	36.00000000	23:33:55
0.06143	9998.00000000	23:33:08
0.06135	9998.00000000	23:33:02
0.06142	19.00000000	23:32:10
0.06140	77.00000000	23:31:25
0.06126	35.00000000	23:30:08
0.06122	38.00000000	23:27:03
0.06093	25.00000000	23:14:23
0.06111	11355.00000000	23:10:29
0.06108	1301.00000000	23:09:47
0.06108	3902.00000000	23:09:47
0.06108	1951.00000000	23:09:47
0.06108	1301.00000000	23:09:47
0.06108	1518.00000000	23:09:47
0.06108	2059.00000000	23:09:47
0.06108	32414.00000000	23:09:47
0.06116	20.00000000	23:08:04
0.06114	18.00000000	23:05:54
0.06109	28.00000000	23:05:39
0.06104	1507.00000000	23:04:18
0.06104	24.00000000	23:04:14
0.06096	1492.00000000	23:04:12
0.06101	30.00000000	23:03:42
0.06099	140.00000000	23:03:10
0.06099	609.00000000	23:03:06
0.06099	3067.00000000	23:03:03
0.06088	7600.00000000	23:02:31
0.06086	1637.00000000	23:02:30
0.06086	7231.00000000	23:02:29
0.06087	10000.00000000	23:02:29
0.06088	575.00000000	23:02:29
0.06089	1934.00000000	23:02:29
0.06089	14489.00000000	23:02:29
0.06090	5254.00000000	23:02:29
0.06090	19746.00000000	23:02:29
0.06090	19749.00000000	23:02:29
0.06100	111.00000000	23:02:26
0.06100	20166.00000000	23:02:26
0.06100	1302.00000000	23:02:26
0.06100	2603.00000000	23:02:26
0.06100	1302.00000000	23:02:26
0.06100	2604.00000000	23:02:26
0.06100	3255.00000000	23:02:26
0.06100	651.00000000	23:02:26
0.06100	1089.00000000	23:02:26
0.06100	1515.00000000	23:02:26
0.06100	2603.00000000	23:02:26
0.06100	13503.00000000	23:02:26
0.06100	1302.00000000	23:02:25
0.06100	2604.00000000	23:02:25
0.06100	2994.00000000	23:02:25
0.06109	4071.00000000	23:01:26
0.06100	65000.00000000	22:59:46
0.06100	20000.00000000	22:59:46
0.06100	10000.00000000	22:59:46
0.06100	1792.00000000	22:59:46
0.06100	2604.00000000	22:59:44
0.06100	4769.00000000	22:59:44
0.06100	40509.00000000	22:59:44
0.06100	27006.00000000	22:59:44
0.06100	40509.00000000	22:59:44
0.06127	477.00000000	22:52:16
0.06129	44613.00000000	22:47:27
0.06129	25000.00000000	22:47:27
0.06129	34230.00000000	22:47:27
0.06128	10000.00000000	22:47:27
0.06128	2614.00000000	22:47:27
0.06126	7223.00000000	22:44:11
0.06127	229.00000000	22:41:37
0.06122	1625.00000000	22:40:02
0.06151	1066.00000000	22:36:06
0.06151	561.00000000	22:36:06
0.06148	229.00000000	22:28:41
0.06140	8150.00000000	22:27:09
0.06140	8150.00000000	22:27:08
0.06140	8150.00000000	22:27:08
0.06137	8150.00000000	22:27:00
0.06134	5040.00000000	22:19:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.57%	Volume 17,463,848
High 0.06458	Low 0.06058
7 Days
Change -9.03%	Volume 78,272,147
High 0.06888	Low 0.06058
30 Days
Change -27.38%	Volume 400,929,817
High 0.08967	Low 0.06058

News Websites Reddit

Apex Joins Hedera Council as Fund Servicing Moves Deeper Into Tokenization

Apex Group has joined Hedera Council, bringing fund-servicing experience to network governance and exploring further tokenization work.

newsbtc.com

Nov 13, 2026 04:00

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49