HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08021	31.00000000	07:11:25
0.08021	608.00000000	07:11:25
0.08020	608.00000000	07:11:25
0.08018	1004.00000000	07:11:18
0.08018	223.00000000	07:11:18
0.08018	552.00000000	07:11:18
0.08018	428.00000000	07:11:18
0.08018	278.00000000	07:11:18
0.08018	229.00000000	07:11:18
0.08018	4693.00000000	07:11:18
0.08011	4903.00000000	07:11:18
0.08003	1756.00000000	06:51:30
0.07997	4800.00000000	06:51:22
0.07997	2821.00000000	06:51:22
0.07956	585.00000000	06:40:20
0.07957	585.00000000	06:40:20
0.07959	585.00000000	06:40:20
0.07960	585.00000000	06:40:20
0.07977	11579.00000000	06:38:14
0.07985	157.00000000	06:36:56
0.07986	602.00000000	06:36:56
0.08028	4800.00000000	06:31:22
0.08028	152.00000000	06:31:22
0.08028	440.00000000	06:31:22
0.08028	440.00000000	06:31:22
0.08029	11579.00000000	06:31:22
0.08019	1912.00000000	06:29:42
0.08021	1901.00000000	06:29:08
0.08018	3000.00000000	06:29:01
0.08010	4800.00000000	06:29:00
0.08010	280.00000000	06:29:00
0.08010	4800.00000000	06:29:00
0.08010	8002.00000000	06:29:00
0.08014	1901.00000000	06:28:26
0.08032	595.00000000	06:26:03
0.08045	1889.00000000	06:26:03
0.08045	837.00000000	06:26:03
0.08045	274.00000000	06:26:03
0.08068	1301.00000000	06:24:57
0.08053	11973.00000000	06:20:06
0.08054	590.00000000	06:20:06
0.08031	593.00000000	06:15:47
0.08030	249.00000000	06:15:05
0.07955	487.00000000	06:05:15
0.08006	487.00000000	06:00:32
0.07997	94.00000000	05:52:52
0.07997	232.00000000	05:51:17
0.07997	4199.00000000	05:51:16
0.07997	3916.00000000	05:42:23
0.07955	451.00000000	05:31:17
0.07962	1976.00000000	05:31:06
0.07962	69.00000000	05:31:06
0.07965	2033.00000000	05:30:39
0.07979	2033.00000000	05:30:01
0.07974	4800.00000000	05:24:37
0.07974	369.00000000	05:24:37
0.07980	7192.00000000	05:23:58
0.07980	1795.00000000	05:23:58
0.07976	57231.00000000	05:23:07
0.07977	25678.00000000	05:18:33
0.07977	25678.00000000	05:18:33
0.07977	17353.00000000	05:18:33
0.07977	8041.00000000	05:18:33
0.07977	284.00000000	05:18:33
0.07973	325.00000000	05:18:33
0.07973	284.00000000	05:18:33
0.07974	11579.00000000	05:18:33
0.07970	4800.00000000	05:18:33
0.07970	33120.00000000	05:18:33
0.07973	593.00000000	05:15:15
0.07975	593.00000000	05:15:15
0.07918	480.00000000	05:10:32
0.07918	11099.00000000	05:10:32
0.07910	613.00000000	05:09:31
0.07912	1416.00000000	05:09:31
0.07916	3000.00000000	05:09:31
0.07920	1270.00000000	05:09:31
0.07901	234.00000000	05:01:07
0.07904	14400.00000000	04:58:30
0.07904	4800.00000000	04:58:30
0.07904	35694.00000000	04:58:30
0.07936	284.00000000	04:47:05
0.07952	7506.00000000	04:42:13
0.07952	38400.00000000	04:42:13
0.07952	10204.00000000	04:42:13
0.07952	1208.00000000	04:42:13
0.07944	604.00000000	04:41:06
0.07943	604.00000000	04:41:06
0.07942	1538.00000000	04:41:06
0.07939	4800.00000000	04:40:58
0.07939	24000.00000000	04:40:58
0.07939	35946.00000000	04:40:58
0.07941	1270.00000000	04:40:58
0.07941	12926.00000000	04:40:58
0.07941	659.00000000	04:40:58
0.07941	4800.00000000	04:40:58
0.07941	592.00000000	04:40:58
0.07941	9600.00000000	04:40:58
0.07941	28738.00000000	04:40:58
0.07964	1270.00000000	04:35:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.86%	Volume 12,325,480
High 0.08095	Low 0.07643
7 Days
Change +24.14%	Volume 142,022,005
High 0.08689	Low 0.06423
30 Days
Change +13.08%	Volume 278,894,376
High 0.08689	Low 0.06376

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49