HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07475	371.00000000	09:25:35
0.07475	1000.00000000	09:25:35
0.07478	102.00000000	09:25:15
0.07479	1269.00000000	09:25:15
0.07501	1000.00000000	09:24:48
0.07503	1000.00000000	09:24:48
0.07510	33774.00000000	09:03:44
0.07510	1000.00000000	09:03:44
0.07510	1274.00000000	09:03:44
0.07509	13895.00000000	09:03:44
0.07509	16169.00000000	09:03:44
0.07509	10163.00000000	09:03:44
0.07509	1000.00000000	09:03:44
0.07509	1255.00000000	09:03:44
0.07508	1000.00000000	09:03:44
0.07508	1262.00000000	09:03:44
0.07507	1000.00000000	09:03:44
0.07507	1273.00000000	09:03:44
0.07506	13322.00000000	09:03:44
0.07506	1000.00000000	09:03:44
0.07506	1273.00000000	09:03:44
0.07505	1000.00000000	09:03:44
0.07505	1283.00000000	09:03:44
0.07504	1283.00000000	09:03:44
0.07492	2843.00000000	08:56:46
0.07491	1271.00000000	08:56:46
0.07481	6871.00000000	08:41:31
0.07481	2162.00000000	08:41:06
0.07481	322.00000000	08:41:06
0.07481	181.00000000	08:41:06
0.07481	213.00000000	08:41:06
0.07481	359.00000000	08:41:05
0.07481	5025.00000000	08:41:05
0.07481	5025.00000000	08:41:05
0.07481	5025.00000000	08:41:05
0.07481	5025.00000000	08:41:05
0.07481	5025.00000000	08:41:05
0.07481	4117.00000000	08:41:05
0.07481	251.00000000	08:41:05
0.07481	458.00000000	08:41:05
0.07481	195.00000000	08:41:05
0.07481	8041.00000000	08:41:05
0.07481	1705.00000000	08:41:05
0.07473	2000.00000000	08:39:45
0.07473	1265.00000000	08:39:45
0.07474	13379.00000000	08:39:45
0.07474	2000.00000000	08:39:45
0.07474	1265.00000000	08:39:45
0.07475	1247.00000000	08:39:45
0.07475	2000.00000000	08:39:45
0.07476	1247.00000000	08:39:45
0.07483	9902.00000000	08:38:17
0.07484	1262.00000000	08:38:17
0.07486	1228.00000000	08:38:17
0.07487	2000.00000000	08:38:17
0.07487	1275.00000000	08:38:17
0.07488	2000.00000000	08:38:17
0.07488	1265.00000000	08:38:17
0.07489	1284.00000000	08:38:17
0.07494	1269.00000000	08:38:16
0.07494	2000.00000000	08:38:16
0.07495	1265.00000000	08:38:16
0.07521	350.00000000	08:31:48
0.07518	7865.00000000	08:31:31
0.07555	5025.00000000	08:02:24
0.07555	5025.00000000	08:02:24
0.07555	5025.00000000	08:02:24
0.07555	23910.00000000	08:02:24
0.07555	2000.00000000	08:02:24
0.07550	350.00000000	08:00:11
0.07562	13224.00000000	07:49:46
0.07562	2000.00000000	07:49:46
0.07561	13895.00000000	07:49:46
0.07563	5595.00000000	07:48:58
0.07571	62.00000000	07:45:35
0.07569	2000.00000000	07:40:19
0.07568	2000.00000000	07:40:19
0.07563	13895.00000000	07:37:46
0.07565	2437.00000000	07:37:46
0.07565	796.00000000	07:37:46
0.07553	1053.00000000	07:35:54
0.07553	853.00000000	07:35:54
0.07553	149.00000000	07:35:54
0.07559	16169.00000000	07:35:54
0.07560	2000.00000000	07:35:54
0.07560	7635.00000000	07:35:54
0.07561	13225.00000000	07:35:54
0.07563	404.00000000	07:35:54
0.07563	2829.00000000	07:35:54
0.07562	13895.00000000	07:35:36
0.07562	2000.00000000	07:35:36
0.07563	3233.00000000	07:35:36
0.07563	16169.00000000	07:35:21
0.07564	794.00000000	07:35:21
0.07564	2439.00000000	07:35:21
0.07570	2125.00000000	07:32:20
0.07570	1108.00000000	07:32:20
0.07578	3211.00000000	07:24:48
0.07578	1233.00000000	07:24:48
0.07577	1231.00000000	07:24:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.38%	Volume 2,937,201
High 0.07578	Low 0.07405
7 Days
Change -6.96%	Volume 59,309,906
High 0.08320	Low 0.07333
30 Days
Change +14.23%	Volume 327,223,701
High 0.08689	Low 0.06376

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49