HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07587	709.00000000	22:55:53
0.07585	480.00000000	22:55:52
0.07589	39.00000000	22:55:50
0.07586	34537.00000000	22:55:49
0.07586	13182.00000000	22:55:49
0.07586	2435.00000000	22:55:49
0.07587	3424.00000000	22:55:49
0.07587	2435.00000000	22:55:49
0.07589	15452.00000000	22:55:49
0.07589	13073.00000000	22:55:49
0.07589	800.00000000	22:55:49
0.07589	5788.00000000	22:55:49
0.07589	1257.00000000	22:55:49
0.07590	3424.00000000	22:55:49
0.07599	3419.00000000	22:55:47
0.07599	1015.00000000	22:55:47
0.07600	480.00000000	22:55:42
0.07600	39.00000000	22:55:40
0.07611	480.00000000	22:55:32
0.07617	39.00000000	22:55:30
0.07616	709.00000000	22:55:23
0.07611	480.00000000	22:55:22
0.07611	603.00000000	22:55:22
0.07611	39.00000000	22:55:20
0.07614	52.00000000	22:55:13
0.07616	480.00000000	22:55:12
0.07617	39.00000000	22:55:10
0.07614	1174.00000000	22:55:08
0.07611	56.00000000	22:55:03
0.07614	480.00000000	22:55:02
0.07619	39.00000000	22:55:00
0.07625	709.00000000	22:54:53
0.07625	56.00000000	22:54:53
0.07629	39.00000000	22:54:50
0.07629	56.00000000	22:54:43
0.07630	39.00000000	22:54:40
0.07630	1181.00000000	22:54:38
0.07640	56.00000000	22:54:33
0.07639	709.00000000	22:54:23
0.07639	56.00000000	22:54:23
0.07636	710.00000000	22:54:14
0.07633	56.00000000	22:54:13
0.07635	655.00000000	22:54:10
0.07634	1181.00000000	22:54:08
0.07631	56.00000000	22:54:07
0.07629	1220.00000000	22:54:05
0.07628	608.00000000	22:54:04
0.07628	2804.00000000	22:54:04
0.07628	56.00000000	22:54:03
0.07618	600.00000000	22:53:58
0.07615	56.00000000	22:53:56
0.07609	709.00000000	22:53:53
0.07615	42.00000000	22:53:53
0.07611	56.00000000	22:53:53
0.07610	1606.00000000	22:53:52
0.07610	1606.00000000	22:53:52
0.07621	600.00000000	22:53:46
0.07609	812.00000000	22:53:45
0.07613	56.00000000	22:53:45
0.07618	2425.00000000	22:53:45
0.07635	2374.00000000	22:53:45
0.07620	5582.00000000	22:53:45
0.07621	28525.00000000	22:53:45
0.07621	2374.00000000	22:53:45
0.07623	10000.00000000	22:53:45
0.07624	2374.00000000	22:53:45
0.07625	2425.00000000	22:53:42
0.07630	275.00000000	22:53:42
0.07630	56.00000000	22:53:42
0.07629	1606.00000000	22:53:41
0.07629	1606.00000000	22:53:41
0.07632	4173.00000000	22:53:41
0.07632	3101.00000000	22:53:41
0.07635	6865.00000000	22:53:41
0.07638	1.00000000	22:53:41
0.07651	40.00000000	22:53:41
0.07640	1365.00000000	22:53:40
0.07643	10000.00000000	22:53:40
0.07643	6541.00000000	22:53:40
0.07644	10000.00000000	22:53:40
0.07644	13082.00000000	22:53:40
0.07644	4046.00000000	22:53:40
0.07644	2495.00000000	22:53:40
0.07640	1304.00000000	22:53:39
0.07647	19.00000000	22:53:39
0.07650	1181.00000000	22:53:38
0.07661	3472.00000000	22:53:32
0.07663	103.00000000	22:53:32
0.07663	9708.00000000	22:53:32
0.07663	189.00000000	22:53:31
0.07661	709.00000000	22:53:23
0.07661	3472.00000000	22:53:22
0.07667	3472.00000000	22:53:12
0.07666	1181.00000000	22:53:08
0.07670	3472.00000000	22:53:02
0.07669	189.00000000	22:53:01
0.07669	6554.00000000	22:53:01
0.07669	2372.00000000	22:53:01
0.07665	709.00000000	22:52:53
0.07668	902.00000000	22:52:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.12%	Volume 8,701,061
High 0.08164	Low 0.07609
7 Days
Change -10.36%	Volume 178,247,807
High 0.08967	Low 0.07609
30 Days
Change -23.02%	Volume 861,218,054
High 0.13104	Low 0.07609

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49