HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10108	15034.00000000	13:20:06
0.10108	5000.00000000	13:20:06
0.10108	1.00000000	13:19:02
0.10109	15426.00000000	13:19:01
0.10108	4.00000000	13:19:00
0.10108	34.00000000	13:18:59
0.10109	343.00000000	13:18:56
0.10109	3228.00000000	13:18:55
0.10108	524.00000000	13:18:51
0.10109	5000.00000000	13:18:51
0.10109	20009.00000000	13:18:51
0.10110	5000.00000000	13:18:51
0.10110	95.00000000	13:18:51
0.10107	12075.00000000	13:18:48
0.10107	5000.00000000	13:18:48
0.10107	9894.00000000	13:18:48
0.10108	3894.00000000	13:18:48
0.10108	5000.00000000	13:18:48
0.10144	4789.00000000	13:09:03
0.10152	10.00000000	13:08:55
0.10152	10.00000000	13:08:52
0.10152	10.00000000	13:08:48
0.10152	10.00000000	13:08:46
0.10161	1574.00000000	13:04:39
0.10167	3500.00000000	13:03:35
0.10156	2000.00000000	13:01:35
0.10149	3076.00000000	13:01:18
0.10149	1516.00000000	13:01:18
0.10139	100.00000000	12:58:09
0.10140	1.00000000	12:56:19
0.10140	1.00000000	12:56:19
0.10140	5.00000000	12:56:18
0.10143	55.00000000	12:56:13
0.10139	8713.00000000	12:56:10
0.10148	458.00000000	12:56:10
0.10148	3784.00000000	12:56:06
0.10148	11299.00000000	12:56:02
0.10147	5000.00000000	12:56:02
0.10147	10260.00000000	12:56:02
0.10146	5000.00000000	12:56:02
0.10148	5180.00000000	12:55:57
0.10147	5000.00000000	12:55:57
0.10146	5710.00000000	12:55:57
0.10146	9457.00000000	12:55:57
0.10146	1580.00000000	12:55:57
0.10146	5000.00000000	12:55:57
0.10145	5000.00000000	12:55:57
0.10130	1989.00000000	12:47:34
0.10125	2.00000000	12:43:15
0.10129	1580.00000000	12:43:13
0.10130	18.00000000	12:43:11
0.10130	180.00000000	12:43:08
0.10130	634.00000000	12:43:05
0.10129	3072.00000000	12:43:02
0.10128	17126.00000000	12:43:00
0.10128	1578.00000000	12:43:00
0.10129	5000.00000000	12:43:00
0.10130	9317.00000000	12:43:00
0.10130	769.00000000	12:42:55
0.10131	28553.00000000	12:42:55
0.10131	9870.00000000	12:42:55
0.10148	895.00000000	12:40:43
0.10140	3849.00000000	12:39:31
0.10140	6290.00000000	12:39:31
0.10139	9862.00000000	12:38:56
0.10158	1968.00000000	12:31:40
0.10160	1967.00000000	12:31:40
0.10160	4164.00000000	12:31:40
0.10160	3658.00000000	12:31:40
0.10161	9841.00000000	12:31:40
0.10183	895.00000000	12:21:21
0.10180	342.00000000	12:20:46
0.10173	9649.00000000	12:14:17
0.10154	296.00000000	12:00:03
0.10155	139.00000000	12:00:03
0.10165	889.00000000	11:41:13
0.10156	1969.00000000	11:38:15
0.10156	1968.00000000	11:38:15
0.10156	1968.00000000	11:38:15
0.10157	548.00000000	11:38:15
0.10157	4652.00000000	11:38:15
0.10175	10.00000000	11:37:22
0.10175	10.00000000	11:37:19
0.10175	10.00000000	11:37:16
0.10176	10.00000000	11:37:13
0.10181	7.00000000	11:35:07
0.10181	58.00000000	11:35:03
0.10181	499.00000000	11:35:00
0.10185	4112.00000000	11:34:56
0.10187	7224.00000000	11:34:53
0.10186	20009.00000000	11:34:53
0.10185	1573.00000000	11:34:53
0.10185	5710.00000000	11:34:53
0.10181	6776.00000000	11:34:45
0.10180	3820.00000000	11:34:45
0.10180	20009.00000000	11:34:45
0.10179	5000.00000000	11:34:45
0.10178	5000.00000000	11:34:45
0.10178	1575.00000000	11:34:45
0.10160	4789.00000000	11:33:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.53%	Volume 19,346,833
High 0.10673	Low 0.09520
7 Days
Change +5.63%	Volume 361,366,479
High 0.13104	Low 0.09187
30 Days
Change +35.57%	Volume 767,273,969
High 0.13104	Low 0.07190

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49