HBAR/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07709	2406.00000000	06:07:36
0.07708	813.00000000	06:07:36
0.07713	1961.00000000	06:04:21
0.07710	3312.00000000	06:02:08
0.07710	3173.00000000	06:02:08
0.07710	6485.00000000	06:02:08
0.07717	1151.00000000	06:00:17
0.07717	2406.00000000	06:00:17
0.07718	2348.00000000	06:00:17
0.07727	3039.00000000	05:51:32
0.07726	2158.00000000	05:50:42
0.07724	1000.00000000	05:50:27
0.07720	2385.00000000	05:50:01
0.07719	1259.00000000	05:48:33
0.07721	2445.00000000	05:46:55
0.07729	2449.00000000	05:46:38
0.07728	2014.00000000	05:46:38
0.07728	435.00000000	05:45:56
0.07722	2388.00000000	05:45:43
0.07723	2361.00000000	05:38:45
0.07713	455.00000000	05:33:58
0.07713	757.00000000	05:33:44
0.07712	2437.00000000	05:33:44
0.07717	2000.00000000	05:30:24
0.07715	602.00000000	05:25:41
0.07733	4000.00000000	05:20:47
0.07733	2401.00000000	05:20:47
0.07734	4000.00000000	05:20:47
0.07734	2355.00000000	05:20:47
0.07739	1383.00000000	05:19:01
0.07742	2355.00000000	05:18:35
0.07745	112.00000000	05:16:55
0.07745	112.00000000	05:16:53
0.07745	112.00000000	05:16:49
0.07749	4000.00000000	05:11:13
0.07749	2377.00000000	05:11:13
0.07754	2421.00000000	05:09:40
0.07748	14319.00000000	05:06:31
0.07748	2351.00000000	05:06:31
0.07750	2457.00000000	05:06:31
0.07751	164.00000000	05:06:25
0.07752	2413.00000000	05:06:25
0.07764	884.00000000	05:02:30
0.07771	1629.00000000	04:58:25
0.07771	1701.00000000	04:58:25
0.07771	2370.00000000	04:58:25
0.07772	4000.00000000	04:58:25
0.07772	2398.00000000	04:58:25
0.07776	1294.00000000	04:50:34
0.07777	4000.00000000	04:43:02
0.07777	2453.00000000	04:43:02
0.07776	2348.00000000	04:43:02
0.07778	5820.00000000	04:39:39
0.07773	1568.00000000	04:37:48
0.07770	2403.00000000	04:36:45
0.07769	2442.00000000	04:35:51
0.07768	689.00000000	04:31:09
0.07770	2000.00000000	04:27:30
0.07770	6435.00000000	04:25:10
0.07766	2397.00000000	04:23:33
0.07766	1889.00000000	04:20:30
0.07763	2357.00000000	04:20:30
0.07760	139.00000000	04:19:00
0.07759	4000.00000000	04:19:00
0.07759	2392.00000000	04:19:00
0.07757	86.00000000	04:17:26
0.07757	2436.00000000	04:17:26
0.07756	2436.00000000	04:17:26
0.07781	4000.00000000	04:07:02
0.07781	2364.00000000	04:07:02
0.07799	2349.00000000	04:02:33
0.07798	2339.00000000	04:01:24
0.07798	1427.00000000	04:01:00
0.07798	2150.00000000	04:01:00
0.07798	205.00000000	04:00:53
0.07795	946.00000000	04:00:48
0.07790	238.00000000	03:59:45
0.07790	132.00000000	03:59:26
0.07791	365.00000000	03:59:14
0.07790	202.00000000	03:58:54
0.07782	2372.00000000	03:52:10
0.07776	3746.00000000	03:51:46
0.07776	2385.00000000	03:51:46
0.07777	65822.00000000	03:51:46
0.07777	2388.00000000	03:51:46
0.07777	4000.00000000	03:51:46
0.07778	6428.00000000	03:51:46
0.07778	6428.00000000	03:51:46
0.07778	4000.00000000	03:51:46
0.07778	2431.00000000	03:51:46
0.07779	2372.00000000	03:51:46
0.07784	6086.00000000	03:50:45
0.07784	337.00000000	03:50:45
0.07784	4146.00000000	03:50:45
0.07784	2277.00000000	03:50:45
0.07787	6420.00000000	03:50:13
0.07791	2496.00000000	03:49:52
0.07791	3921.00000000	03:49:52
0.07791	6417.00000000	03:49:52
0.07798	126.00000000	03:46:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.57%	Volume 8,094,357
High 0.08081	Low 0.07564
7 Days
Change -7.67%	Volume 167,428,553
High 0.08967	Low 0.07564
30 Days
Change -14.82%	Volume 827,509,004
High 0.13104	Low 0.07564

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49