HBAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07449	237.20351000	10:38:07
0.07449	417.65620000	10:38:07
0.07449	1357.43468000	10:38:00
0.07449	417.65620000	10:38:00
0.07448	181.50926000	10:37:50
0.07449	22.76547000	10:34:12
0.07444	4267.57840000	10:32:40
0.07448	4267.57848000	10:32:21
0.07450	4267.57840000	10:32:11
0.07454	41.69200000	10:32:10
0.07454	417.65620000	10:32:10
0.07453	417.65620000	10:32:10
0.07451	3410.32056000	10:32:10
0.07452	2370.26095000	10:31:52
0.07451	417.65620000	10:31:52
0.07451	7383.81067000	10:31:52
0.07450	2953.03242000	10:31:52
0.07456	253.12458000	10:28:54
0.07455	417.65620000	10:28:54
0.07445	132.98858000	10:25:49
0.07441	1648.23683000	10:20:30
0.07441	1585.54777000	10:20:30
0.07441	417.65620000	10:20:30
0.07442	417.65620000	10:20:30
0.07439	166.09946000	10:18:27
0.07440	131.79056000	10:17:34
0.07439	131.13037000	10:16:47
0.07443	270.42593000	10:12:19
0.07443	404.14755000	10:08:35
0.07442	1552.39183000	10:08:16
0.07448	6060.16605000	10:07:29
0.07448	417.65620000	10:07:29
0.07447	19583.24358000	10:07:29
0.07447	417.65620000	10:07:29
0.07446	1221.50000000	10:07:29
0.07446	1495.18374000	10:07:29
0.07446	417.65620000	10:07:29
0.07445	6699.24530000	10:07:29
0.07445	417.65620000	10:07:29
0.07444	417.65620000	10:07:29
0.07444	8058.99187000	10:07:29
0.07443	2893.43656000	10:07:29
0.07444	12.70774000	10:07:12
0.07444	417.65620000	10:07:12
0.07443	417.65620000	10:07:12
0.07446	1666.03834000	10:06:02
0.07446	417.65620000	10:06:02
0.07445	417.65620000	10:06:02
0.07445	1500.00000000	10:06:02
0.07446	8923.81587000	10:05:39
0.07446	417.65620000	10:05:39
0.07445	1771.82816000	10:05:39
0.07445	3452.76005000	10:05:39
0.07445	1500.00000000	10:05:39
0.07445	2468.61501000	10:05:39
0.07445	1798.96347000	10:05:33
0.07445	2710.75606000	10:05:33
0.07445	417.65620000	10:05:33
0.07444	176.74475000	10:05:33
0.07444	240.91145000	10:04:07
0.07443	417.65620000	10:04:07
0.07441	131.13037000	10:02:35
0.07436	2566.54760000	10:01:51
0.07436	417.65620000	10:01:51
0.07437	417.65620000	10:01:51
0.07439	37.06051000	10:01:35
0.07438	417.65620000	10:01:35
0.07436	341.17900000	10:01:01
0.07434	487.78640000	10:00:49
0.07434	7610.67810000	10:00:49
0.07434	5245.55766000	10:00:49
0.07434	417.65620000	10:00:49
0.07435	8062.85117000	10:00:49
0.07435	417.65620000	10:00:49
0.07436	3625.48187000	10:00:49
0.07436	1500.00000000	10:00:49
0.07436	417.65620000	10:00:49
0.07437	417.65620000	10:00:49
0.07437	341.13300000	10:00:24
0.07438	13.31137000	10:00:12
0.07438	336.11186000	10:00:09
0.07440	1305.70909000	09:58:27
0.07440	262.96938000	09:58:27
0.07439	417.65620000	09:58:27
0.07440	154.68682000	09:57:25
0.07441	152.91503000	09:56:39
0.07440	417.65620000	09:56:39
0.07441	17.98817000	09:56:13
0.07441	335.88606000	09:55:37
0.07441	723.36516000	09:55:35
0.07441	417.65620000	09:55:35
0.07438	235.65964000	09:54:50
0.07437	73.57795000	09:54:50
0.07437	344.07825000	09:54:40
0.07440	1355.53975000	09:50:07
0.07440	5154.63864000	09:50:07
0.07437	317.05969000	09:50:01
0.07441	138.92636000	09:46:53
0.07441	891.60999000	09:45:07
0.07438	361.14503000	09:44:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.02%	Volume 12,328,667
High 0.07708	Low 0.07331
7 Days
Change -4.98%	Volume 83,290,991
High 0.08318	Low 0.07331
30 Days
Change +12.85%	Volume 365,358,694
High 0.08681	Low 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49