Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10254 | 47.92276000 | 18:09:52 |
| 0.10258 | 1500.00000000 | 18:09:51 |
| 0.10258 | 276.66000000 | 18:09:37 |
| 0.10271 | 1360.10900000 | 18:08:55 |
| 0.10272 | 99.80600000 | 18:07:59 |
| 0.10277 | 99.73800000 | 18:07:25 |
| 0.10277 | 2119.12409000 | 18:06:54 |
| 0.10272 | 196.41000000 | 18:06:49 |
| 0.10272 | 582.18750000 | 18:06:49 |
| 0.10274 | 582.18750000 | 18:06:49 |
| 0.10277 | 341.19010000 | 18:06:15 |
| 0.10285 | 166.27029000 | 18:05:48 |
| 0.10288 | 107.16493000 | 18:05:19 |
| 0.10284 | 2595.60527000 | 18:05:18 |
| 0.10284 | 582.18750000 | 18:05:18 |
| 0.10285 | 106.13223000 | 18:05:18 |
| 0.10285 | 582.18750000 | 18:05:18 |
| 0.10286 | 582.18750000 | 18:05:18 |
| 0.10299 | 1623.68987000 | 18:04:39 |
| 0.10299 | 1221.50000000 | 18:04:39 |
| 0.10298 | 8949.56453000 | 18:04:39 |
| 0.10298 | 8977.01325000 | 18:04:39 |
| 0.10298 | 582.18750000 | 18:04:39 |
| 0.10297 | 14205.89070000 | 18:04:39 |
| 0.10296 | 2611.49373000 | 18:04:39 |
| 0.10296 | 1500.00000000 | 18:04:39 |
| 0.10296 | 3043.93746000 | 18:04:39 |
| 0.10296 | 582.18750000 | 18:04:39 |
| 0.10295 | 9627.35503000 | 18:04:39 |
| 0.10288 | 2163.54821000 | 18:04:23 |
| 0.10288 | 7305.89070000 | 18:04:23 |
| 0.10288 | 6900.00000000 | 18:04:23 |
| 0.10287 | 3043.93746000 | 18:04:23 |
| 0.10286 | 99.75231000 | 18:04:23 |
| 0.10292 | 190.47794000 | 18:03:39 |
| 0.10292 | 1066.45001000 | 18:03:11 |
| 0.10288 | 411.59250000 | 18:03:07 |
| 0.10289 | 582.18750000 | 18:03:07 |
| 0.10288 | 551.71569000 | 18:01:44 |
| 0.10291 | 273.28851000 | 18:01:43 |
| 0.10298 | 24.15517000 | 18:00:52 |
| 0.10300 | 168.76340000 | 18:00:42 |
| 0.10300 | 19.87737000 | 18:00:42 |
| 0.10300 | 15.58634000 | 18:00:42 |
| 0.10300 | 238.23678000 | 18:00:42 |
| 0.10283 | 481.42565000 | 18:00:20 |
| 0.10281 | 503.76082000 | 17:59:59 |
| 0.10284 | 480.04957000 | 17:59:16 |
| 0.10278 | 960.59681000 | 17:59:01 |
| 0.10278 | 582.18750000 | 17:59:01 |
| 0.10278 | 1362.60072000 | 17:58:04 |
| 0.10278 | 2338.25732000 | 17:58:04 |
| 0.10278 | 582.18750000 | 17:58:04 |
| 0.10277 | 582.18750000 | 17:58:04 |
| 0.10280 | 1726.62500000 | 17:57:51 |
| 0.10280 | 582.18750000 | 17:57:51 |
| 0.10279 | 582.18750000 | 17:57:51 |
| 0.10276 | 672.33185000 | 17:56:59 |
| 0.10273 | 289.94663000 | 17:56:45 |
| 0.10274 | 582.18750000 | 17:56:45 |
| 0.10275 | 289.72023000 | 17:56:15 |
| 0.10276 | 582.18750000 | 17:56:15 |
| 0.10279 | 919.96206000 | 17:56:04 |
| 0.10283 | 174.78949000 | 17:53:36 |
| 0.10283 | 148.93356000 | 17:53:36 |
| 0.10279 | 1711.42781000 | 17:53:34 |
| 0.10280 | 2732.91719000 | 17:53:34 |
| 0.10280 | 582.18750000 | 17:53:34 |
| 0.10281 | 582.18750000 | 17:53:34 |
| 0.10285 | 358.15835000 | 17:53:33 |
| 0.10289 | 4489.05650000 | 17:53:08 |
| 0.10289 | 1656.44400000 | 17:53:08 |
| 0.10289 | 582.18750000 | 17:53:08 |
| 0.10288 | 1326.35200000 | 17:52:59 |
| 0.10292 | 1303.68843000 | 17:52:28 |
| 0.10292 | 9619.02803000 | 17:52:28 |
| 0.10293 | 379.84278000 | 17:52:28 |
| 0.10295 | 582.18750000 | 17:52:28 |
| 0.10296 | 126.61426000 | 17:52:28 |
| 0.10282 | 218.80956000 | 17:51:03 |
| 0.10284 | 164.07435000 | 17:51:02 |
| 0.10287 | 9417.81250000 | 17:50:55 |
| 0.10287 | 582.18750000 | 17:50:55 |
| 0.10284 | 142.13383000 | 17:50:42 |
| 0.10282 | 100.00000000 | 17:50:40 |
| 0.10283 | 582.18750000 | 17:50:40 |
| 0.10284 | 582.18750000 | 17:50:40 |
| 0.10285 | 582.18750000 | 17:50:40 |
| 0.10290 | 2697.41963000 | 17:50:39 |
| 0.10294 | 4798.46449000 | 17:50:28 |
| 0.10294 | 12.79137000 | 17:50:25 |
| 0.10292 | 1309.13325000 | 17:50:13 |
| 0.10289 | 421.23367000 | 17:50:11 |
| 0.10286 | 582.18750000 | 17:50:11 |
| 0.10287 | 2890.00342000 | 17:50:11 |
| 0.10287 | 582.18750000 | 17:50:11 |
| 0.10286 | 582.18750000 | 17:50:11 |
| 0.10288 | 333.68926000 | 17:50:01 |
| 0.10281 | 156.01247000 | 17:49:55 |
| 0.10271 | 472.59155000 | 17:49:43 |
| 24 Hours | |
|
Change
-1.24%
|
Volume
24,411,573
|
|
High
0.10707
|
Low
0.10160
|
| 7 Days | |
|
Change
+10.15%
|
Volume
655,763,470
|
|
High
0.13090
|
Low
0.09155
|
| 30 Days | |
|
Change
+38.44%
|
Volume
1,122,708,725
|
|
High
0.13090
|
Low
0.07195
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored