HBAR/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07734	430.31250000	08:19:40
0.07734	200.00000000	08:19:40
0.07733	335.08208000	08:19:27
0.07732	430.31250000	08:19:02
0.07726	336.67256000	08:17:53
0.07715	426.36696000	08:16:10
0.07724	23.98894000	08:15:33
0.07724	2478.81065000	08:15:33
0.07723	497.20041000	08:15:33
0.07719	430.31250000	08:14:38
0.07719	200.00000000	08:14:32
0.07725	29.06278000	08:12:23
0.07718	286.84673000	08:10:06
0.07708	430.31249000	08:09:45
0.07708	3081.15261000	08:09:45
0.07707	497.20041000	08:09:44
0.07708	430.31250000	08:09:44
0.07708	497.20041000	08:09:44
0.07705	3655.34634000	08:09:44
0.07707	430.31250000	08:09:44
0.07708	1221.50000000	08:09:44
0.07708	2864.15888000	08:09:44
0.07709	10456.44114000	08:09:44
0.07709	4085.65886000	08:09:44
0.07708	11764.28694000	08:09:44
0.07708	2780.11304000	08:09:43
0.07708	430.31250000	08:09:43
0.07708	1221.50000000	08:09:43
0.07709	430.31250000	08:09:43
0.07710	430.31250000	08:09:43
0.07711	430.31250000	08:09:43
0.07712	430.31250000	08:09:43
0.07714	430.31250000	08:09:43
0.07713	866.70436000	08:09:43
0.07713	430.31250000	08:09:43
0.07710	1221.50000000	08:09:42
0.07709	2347.01486000	08:09:41
0.07709	2550.00000000	08:09:41
0.07709	7650.00000000	08:09:41
0.07709	315.62111000	08:09:41
0.07708	97.29239000	08:09:41
0.07703	128.00100000	08:09:31
0.07688	200.00000000	08:08:54
0.07681	24.45905000	08:07:30
0.07677	23920.00964000	08:06:41
0.07669	13.04500000	08:03:29
0.07660	44.35000000	08:01:33
0.07666	43.63400000	08:00:20
0.07663	314.46853000	07:58:53
0.07660	343.62052000	07:58:48
0.07659	16739.70173000	07:58:45
0.07660	430.31250000	07:58:45
0.07671	88152.46916000	07:58:45
0.07671	2802.94716000	07:58:45
0.07671	13036.11002000	07:58:45
0.07671	430.31250000	07:58:45
0.07670	2600.36393000	07:58:45
0.07670	933.88081000	07:58:45
0.07670	25088.16968000	07:58:45
0.07670	430.31250000	07:58:45
0.07669	13064.98644000	07:58:45
0.07669	15140.58571000	07:58:45
0.07669	971.84286000	07:58:45
0.07669	430.31250000	07:58:45
0.07668	964.53596000	07:58:45
0.07668	13041.21022000	07:58:45
0.07668	430.31250000	07:58:45
0.07667	430.31250000	07:58:45
0.07667	3798.67046000	07:58:45
0.07667	913.19508000	07:58:45
0.07666	14568.42369000	07:58:45
0.07666	21380.34182000	07:58:45
0.07666	901.10146000	07:58:45
0.07666	430.31250000	07:58:45
0.07665	7850.00000000	07:58:45
0.07665	45699.20000000	07:58:45
0.07665	930.23991000	07:58:45
0.07665	13046.31441000	07:58:45
0.07665	430.31250000	07:58:45
0.07664	26815.01692000	07:58:45
0.07664	430.31250000	07:58:45
0.07664	927.65004000	07:58:45
0.07663	7121.36449000	07:58:45
0.07663	25088.16968000	07:58:45
0.07663	858.60801000	07:58:45
0.07663	430.31250000	07:58:45
0.07662	3798.67046000	07:58:45
0.07662	1013.03861000	07:58:45
0.07662	430.31250000	07:58:45
0.07661	14570.61966000	07:58:45
0.07661	3798.67046000	07:58:45
0.07661	13053.12622000	07:58:45
0.07661	1013.25615000	07:58:45
0.07661	430.31250000	07:58:45
0.07660	1221.50000000	07:58:45
0.07660	7633.97692000	07:58:45
0.07660	29557.69138000	07:58:45
0.07660	1007.18790000	07:58:45
0.07660	2328.53885000	07:58:45
0.07660	430.31250000	07:58:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.92%	Volume 15,001,637
High 0.07892	Low 0.07577
7 Days
Change +18.27%	Volume 116,624,364
High 0.08681	Low 0.06426
30 Days
Change +8.61%	Volume 235,065,238
High 0.08681	Low 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49