Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10165 | 400.00000000 | 12:22:05 |
| 0.10164 | 400.00000000 | 12:20:47 |
| 0.10156 | 400.00000000 | 12:13:36 |
| 0.10163 | 400.00000000 | 12:13:14 |
| 0.10156 | 400.00000000 | 12:10:01 |
| 0.10176 | 400.00000000 | 12:07:31 |
| 0.10176 | 400.00000000 | 12:07:28 |
| 0.10170 | 400.00000000 | 12:07:03 |
| 0.10162 | 400.00000000 | 12:01:45 |
| 0.10162 | 400.00000000 | 12:01:42 |
| 0.10162 | 400.00000000 | 12:01:39 |
| 0.10162 | 400.00000000 | 12:01:34 |
| 0.10162 | 400.00000000 | 12:01:31 |
| 0.10162 | 400.00000000 | 12:01:28 |
| 0.10150 | 400.00000000 | 11:57:23 |
| 0.10150 | 400.00000000 | 11:57:20 |
| 0.10152 | 400.00000000 | 11:49:41 |
| 0.10152 | 400.00000000 | 11:49:38 |
| 0.10148 | 400.00000000 | 11:46:21 |
| 0.10120 | 148.20000000 | 11:27:04 |
| 0.10109 | 180.00000000 | 11:25:00 |
| 0.10117 | 180.00000000 | 11:24:28 |
| 0.10112 | 180.00000000 | 11:23:14 |
| 0.10120 | 180.00000000 | 11:23:08 |
| 0.10134 | 3946.20000000 | 11:14:35 |
| 0.10136 | 61.80000000 | 11:10:59 |
| 0.10172 | 613.80000000 | 10:54:47 |
| 0.10139 | 4930.00000000 | 10:30:31 |
| 0.10142 | 5564.00000000 | 10:30:31 |
| 0.10142 | 5725.00000000 | 10:30:31 |
| 0.10143 | 1196.00000000 | 10:30:31 |
| 0.10157 | 8507.00000000 | 10:30:31 |
| 0.10143 | 6195.80000000 | 10:30:31 |
| 0.10136 | 724.70000000 | 10:30:31 |
| 0.10143 | 14215.30000000 | 10:30:31 |
| 0.10136 | 13680.00000000 | 10:30:31 |
| 0.10072 | 3051.00000000 | 09:51:47 |
| 0.10051 | 2760.00000000 | 09:51:02 |
| 0.10043 | 1190.00000000 | 09:34:07 |
| 0.10043 | 1190.00000000 | 09:34:02 |
| 0.10043 | 1190.00000000 | 09:33:56 |
| 0.10043 | 1190.00000000 | 09:33:49 |
| 0.10043 | 1190.00000000 | 09:33:43 |
| 0.10043 | 1190.00000000 | 09:33:37 |
| 0.10048 | 13473.40000000 | 09:19:03 |
| 0.10059 | 13559.70000000 | 09:14:32 |
| 0.10068 | 3686.00000000 | 09:13:01 |
| 0.10067 | 13528.60000000 | 09:13:01 |
| 0.10060 | 79396.70000000 | 09:13:01 |
| 0.10060 | 62485.00000000 | 09:13:01 |
| 0.10056 | 20727.30000000 | 09:13:01 |
| 0.10037 | 63645.40000000 | 09:13:01 |
| 0.10055 | 1353.30000000 | 08:46:21 |
| 0.10017 | 99.80000000 | 08:24:34 |
| 0.10007 | 26.00000000 | 08:00:48 |
| 0.10020 | 212.00000000 | 07:43:00 |
| 0.10038 | 2300.00000000 | 07:22:35 |
| 0.10079 | 2290.00000000 | 07:03:02 |
| 0.10111 | 56.40000000 | 06:32:11 |
| 0.10140 | 817.00000000 | 05:32:31 |
| 0.10070 | 190.00000000 | 04:31:54 |
| 0.10079 | 190.00000000 | 04:31:40 |
| 0.10073 | 190.00000000 | 04:30:54 |
| 0.10081 | 190.00000000 | 04:30:48 |
| 0.10084 | 190.00000000 | 04:23:36 |
| 0.10081 | 190.00000000 | 04:23:06 |
| 0.10074 | 190.00000000 | 04:22:05 |
| 0.10077 | 190.00000000 | 04:21:34 |
| 0.10071 | 190.00000000 | 04:20:24 |
| 0.10079 | 190.00000000 | 04:20:18 |
| 0.10081 | 148.50000000 | 04:19:26 |
| 0.10082 | 190.00000000 | 04:18:27 |
| 0.10081 | 190.00000000 | 04:17:35 |
| 0.10065 | 190.00000000 | 04:11:04 |
| 0.10072 | 190.00000000 | 04:10:58 |
| 0.10072 | 190.00000000 | 04:06:39 |
| 0.10077 | 190.00000000 | 04:05:39 |
| 0.10069 | 190.00000000 | 04:04:39 |
| 0.10077 | 190.00000000 | 04:04:33 |
| 0.10079 | 190.00000000 | 03:47:54 |
| 0.10078 | 190.00000000 | 03:47:12 |
| 0.10070 | 190.00000000 | 03:46:54 |
| 0.10074 | 190.00000000 | 03:46:21 |
| 0.10065 | 190.00000000 | 03:45:54 |
| 0.10074 | 190.00000000 | 03:45:48 |
| 0.10100 | 188.00000000 | 03:28:35 |
| 0.10098 | 148.50000000 | 03:19:54 |
| 0.10117 | 2466.60000000 | 02:47:04 |
| 0.10133 | 2466.60000000 | 02:14:06 |
| 0.10106 | 190.00000000 | 02:00:42 |
| 0.10113 | 190.00000000 | 01:58:08 |
| 0.10108 | 190.00000000 | 01:57:28 |
| 0.10115 | 190.00000000 | 01:56:00 |
| 0.10118 | 190.00000000 | 01:54:41 |
| 0.10117 | 190.00000000 | 01:46:30 |
| 0.10171 | 114.00000000 | 01:20:41 |
| 0.10167 | 128.50000000 | 01:08:30 |
| 0.10165 | 128.50000000 | 01:03:29 |
| 0.10221 | 103.30000000 | 00:59:57 |
| 0.10229 | 213.60000000 | 00:59:53 |
| 24 Hours | |
|
Change
-4.32%
|
Volume
959,607
|
|
High
0.10674
|
Low
0.09630
|
| 7 Days | |
|
Change
+6.43%
|
Volume
21,927,603
|
|
High
0.13078
|
Low
0.09176
|
| 30 Days | |
|
Change
+36.46%
|
Volume
77,467,408
|
|
High
0.13078
|
Low
0.07196
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored