HBAR/USD Perpetual Lighter Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07451	13421.00000000	21:40:00
0.07462	5360.40000000	20:48:25
0.07437	147.00000000	20:10:23
0.07438	13444.30000000	20:02:44
0.07428	269.50000000	19:40:22
0.07387	18830.10000000	19:40:06
0.07386	28245.10000000	19:40:06
0.07400	140.00000000	19:40:05
0.07400	18523.70000000	19:40:05
0.07449	3159.00000000	19:02:00
0.07451	375.40000000	18:15:47
0.07471	5363.30000000	17:06:56
0.07466	5328.60000000	17:04:09
0.07484	147.00000000	16:10:17
0.07496	529.60000000	16:04:08
0.07498	5136.80000000	16:03:54
0.07479	13365.40000000	15:33:05
0.07453	828.80000000	14:51:26
0.07453	12584.10000000	14:51:26
0.07451	13416.50000000	14:44:45
0.07455	13408.40000000	14:34:43
0.07441	806.30000000	14:02:00
0.07450	13419.20000000	13:45:03
0.07445	99.00000000	13:32:35
0.07446	13427.30000000	13:13:25
0.07454	13412.00000000	13:09:21
0.07448	13420.10000000	13:06:31
0.07463	13392.20000000	12:51:41
0.07471	99.00000000	12:33:31
0.07447	402.80000000	11:02:23
0.07447	13420.10000000	11:02:23
0.07440	1340.00000000	09:30:34
0.07440	1340.00000000	09:30:00
0.07440	1340.00000000	09:29:46
0.07442	1340.00000000	09:29:24
0.07442	1340.00000000	09:29:15
0.07442	1340.00000000	09:28:33
0.07442	1340.00000000	09:27:04
0.07441	1340.00000000	08:48:32
0.07441	1340.00000000	08:48:04
0.07441	1340.00000000	08:47:40
0.07436	1340.00000000	08:37:00
0.07447	2394.40000000	08:00:56
0.07447	323.40000000	08:00:56
0.07447	679.50000000	08:00:54
0.07447	849.40000000	08:00:53
0.07447	1061.70000000	08:00:52
0.07447	1327.10000000	08:00:52
0.07447	1658.90000000	08:00:50
0.07447	2073.60000000	08:00:49
0.07447	2592.00000000	08:00:47
0.07447	457.40000000	08:00:01
0.07446	1340.00000000	07:25:20
0.07441	1340.00000000	07:19:06
0.07425	1340.00000000	06:40:34
0.07425	1340.00000000	06:40:21
0.07425	1340.00000000	06:40:06
0.07425	1340.00000000	06:39:56
0.07412	134.80000000	06:36:12
0.07412	1205.20000000	06:36:11
0.07424	1340.00000000	06:30:40
0.07414	1340.00000000	06:17:06
0.07414	1340.00000000	06:16:56
0.07414	1340.00000000	06:16:52
0.07432	1340.00000000	05:34:49
0.07421	1340.00000000	05:30:53
0.07458	1340.00000000	04:38:52
0.07451	150.00000000	04:33:45
0.07442	134.40000000	04:31:41
0.07442	1205.60000000	04:31:40
0.07442	1340.00000000	04:30:09
0.07443	150.00000000	04:28:12
0.07447	150.00000000	04:23:14
0.07446	150.00000000	04:18:17
0.07447	150.00000000	04:18:13
0.07452	150.00000000	04:08:23
0.07457	150.00000000	04:03:43
0.07458	1340.00000000	04:03:10
0.07453	1340.00000000	04:02:42
0.07453	1340.00000000	04:02:14
0.07453	1340.00000000	04:02:05
0.07453	1340.00000000	04:02:02
0.07453	1340.00000000	04:01:37
0.07451	1340.00000000	04:01:34
0.07449	1340.00000000	03:59:40
0.07449	1340.00000000	03:59:11
0.07447	1340.00000000	03:58:58
0.07447	1340.00000000	03:58:40
0.07447	1340.00000000	03:58:38
0.07438	140.00000000	03:58:05
0.07447	140.00000000	03:57:42
0.07447	150.00000000	03:57:40
0.07448	1340.00000000	03:57:37
0.07448	1340.00000000	03:56:53
0.07448	1340.00000000	03:56:51
0.07442	1340.00000000	03:55:25
0.07442	1340.00000000	03:54:29
0.07442	1340.00000000	03:53:03
0.07442	1340.00000000	03:51:57
0.07442	1340.00000000	03:51:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.70%	Volume 486,286
High 0.07498	Low 0.07386
7 Days
Change -4.91%	Volume 13,627,461
High 0.08316	Low 0.07326
30 Days
Change +12.89%	Volume 84,614,788
High 0.08678	Low 0.06426

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49