HBAR/USDC Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07550	750.00000000	06:47:03
0.07547	792.00000000	06:46:50
0.07548	847.00000000	06:46:45
0.07545	816.00000000	06:45:52
0.07551	847.00000000	06:43:56
0.07550	864.00000000	06:43:40
0.07549	883.00000000	06:43:08
0.07548	975.00000000	06:42:13
0.07546	847.00000000	06:41:38
0.07550	200.00000000	06:39:23
0.07552	100.00000000	06:39:13
0.07553	100.00000000	06:39:01
0.07554	847.00000000	06:37:43
0.07553	750.00000000	06:36:01
0.07554	847.00000000	06:35:13
0.07552	797.00000000	06:35:11
0.07551	783.00000000	06:34:53
0.07554	200.00000000	06:34:31
0.07555	823.00000000	06:34:04
0.07555	960.00000000	06:33:40
0.07558	1058.00000000	06:33:06
0.07557	750.00000000	06:32:49
0.07558	3246.00000000	06:32:49
0.07557	100.00000000	06:32:49
0.07556	750.00000000	06:32:49
0.07556	138.00000000	06:32:11
0.07555	750.00000000	06:31:38
0.07555	847.00000000	06:31:27
0.07554	4053.00000000	06:31:27
0.07555	947.00000000	06:31:27
0.07556	847.00000000	06:31:00
0.07557	750.00000000	06:29:11
0.07555	100.00000000	06:28:32
0.07554	78.00000000	06:28:32
0.07554	716.00000000	06:28:32
0.07553	809.00000000	06:28:11
0.07552	975.00000000	06:27:26
0.07551	975.00000000	06:27:14
0.07554	293.00000000	06:25:06
0.07554	457.00000000	06:25:06
0.07551	859.00000000	06:24:31
0.07550	27.00000000	06:24:27
0.07550	873.00000000	06:24:27
0.07551	975.00000000	06:23:46
0.07550	138.00000000	06:23:45
0.07550	1684.00000000	06:23:38
0.07551	100.00000000	06:23:25
0.07550	922.00000000	06:23:25
0.07550	1047.00000000	06:23:15
0.07551	766.00000000	06:23:15
0.07551	2041.00000000	06:23:15
0.07554	200.00000000	06:22:51
0.07556	760.00000000	06:22:36
0.07561	640.00000000	06:20:34
0.07559	750.00000000	06:20:33
0.07558	750.00000000	06:20:33
0.07555	750.00000000	06:19:48
0.07557	103.00000000	06:19:33
0.07556	947.00000000	06:19:33
0.07555	1597.00000000	06:19:33
0.07555	1075.00000000	06:19:06
0.07556	847.00000000	06:19:02
0.07555	750.00000000	06:19:02
0.07556	750.00000000	06:18:33
0.07563	798.00000000	06:17:18
0.07563	798.00000000	06:17:18
0.07560	750.00000000	06:17:02
0.07559	750.00000000	06:17:00
0.07557	847.00000000	06:15:22
0.07557	819.00000000	06:15:22
0.07557	778.00000000	06:15:21
0.07557	847.00000000	06:15:21
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07557	847.00000000	06:15:20
0.07556	782.00000000	06:15:06
0.07555	100.00000000	06:15:06
0.07554	2957.00000000	06:15:06
0.07552	935.00000000	06:15:06
0.07551	953.00000000	06:14:40
0.07551	968.00000000	06:14:15
0.07551	975.00000000	06:14:11
0.07550	975.00000000	06:13:47
0.07550	100.00000000	06:13:19
0.07552	1652.00000000	06:13:06
0.07552	836.00000000	06:12:09
0.07552	852.00000000	06:12:09
0.07551	869.00000000	06:12:08
0.07551	1733.00000000	06:12:07
0.07551	1750.00000000	06:12:06
0.07550	920.00000000	06:12:05
0.07549	938.00000000	06:12:04
0.07549	957.00000000	06:12:04
0.07548	975.00000000	06:12:04
0.07548	975.00000000	06:12:04
0.07550	975.00000000	06:10:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.57%	Volume 5,292,241
High 0.07565	Low 0.07398
7 Days
Change -5.88%	Volume 70,317,867
High 0.08316	Low 0.07330
30 Days
Change +15.34%	Volume 337,490,114
High 0.08684	Low 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49