HBAR/USDC Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07872	902.00000000	03:58:12
0.07871	337.00000000	03:58:11
0.07877	895.00000000	03:57:29
0.07873	975.00000000	03:57:15
0.07875	750.00000000	03:57:09
0.07875	3185.00000000	03:57:09
0.07875	6588.00000000	03:57:09
0.07882	96.00000000	03:56:49
0.07886	847.00000000	03:56:14
0.07887	810.00000000	03:55:46
0.07885	889.00000000	03:55:38
0.07887	475.00000000	03:54:28
0.07887	438.00000000	03:54:28
0.07885	975.00000000	03:54:19
0.07887	850.00000000	03:54:10
0.07887	923.00000000	03:54:10
0.07887	975.00000000	03:54:10
0.07892	810.00000000	03:53:13
0.07891	874.00000000	03:53:13
0.07891	891.00000000	03:53:13
0.07890	96.00000000	03:53:07
0.07890	96.00000000	03:53:07
0.07890	96.00000000	03:53:07
0.07891	96.00000000	03:53:00
0.07893	95.00000000	03:52:44
0.07894	247.00000000	03:52:42
0.07894	608.00000000	03:52:42
0.07890	96.00000000	03:52:33
0.07889	52.00000000	03:52:33
0.07889	923.00000000	03:52:23
0.07888	975.00000000	03:52:23
0.07890	846.00000000	03:52:14
0.07891	96.00000000	03:52:14
0.07893	750.00000000	03:51:54
0.07895	882.00000000	03:51:54
0.07896	95.00000000	03:51:50
0.07893	418.00000000	03:51:13
0.07893	225.00000000	03:51:13
0.07892	975.00000000	03:51:10
0.07892	750.00000000	03:51:09
0.07891	810.00000000	03:51:09
0.07891	2504.00000000	03:51:09
0.07892	96.00000000	03:51:09
0.07893	190.00000000	03:51:09
0.07895	95.00000000	03:51:09
0.07896	778.00000000	03:51:09
0.07895	95.00000000	03:50:38
0.07896	95.00000000	03:50:38
0.07897	95.00000000	03:50:38
0.07885	921.00000000	03:50:14
0.07885	1000.00000000	03:50:14
0.07885	1063.00000000	03:50:14
0.07885	2006.00000000	03:50:14
0.07883	762.00000000	03:50:12
0.07882	832.00000000	03:50:01
0.07882	96.00000000	03:49:28
0.07885	96.00000000	03:49:09
0.07884	604.00000000	03:49:09
0.07884	1000.00000000	03:49:09
0.07884	1395.00000000	03:49:09
0.07883	7611.00000000	03:49:09
0.07884	1971.00000000	03:49:09
0.07884	109.00000000	03:49:09
0.07881	192.00000000	03:49:05
0.07890	392.00000000	03:49:01
0.07887	96.00000000	03:49:01
0.07888	96.00000000	03:49:01
0.07889	96.00000000	03:49:01
0.07890	96.00000000	03:49:01
0.07891	810.00000000	03:49:01
0.07891	975.00000000	03:49:01
0.07891	846.00000000	03:49:01
0.07887	457.00000000	03:49:01
0.07885	5174.00000000	03:49:00
0.07884	96.00000000	03:49:00
0.07882	975.00000000	03:49:00
0.07881	96.00000000	03:49:00
0.07881	975.00000000	03:48:42
0.07880	965.00000000	03:48:29
0.07876	920.00000000	03:47:48
0.07875	810.00000000	03:47:48
0.07875	96.00000000	03:47:14
0.07875	96.00000000	03:46:36
0.07874	96.00000000	03:46:22
0.07875	96.00000000	03:46:14
0.07876	96.00000000	03:46:14
0.07878	96.00000000	03:46:10
0.07879	594.00000000	03:45:55
0.07880	96.00000000	03:45:55
0.07881	1040.00000000	03:45:55
0.07879	76.00000000	03:45:47
0.07877	495.00000000	03:45:46
0.07877	452.00000000	03:45:46
0.07876	966.00000000	03:45:44
0.07875	975.00000000	03:45:43
0.07873	975.00000000	03:45:23
0.07871	750.00000000	03:45:18
0.07871	846.00000000	03:45:18
0.07872	96.00000000	03:45:18
0.07870	975.00000000	03:45:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.14%	Volume 18,579,873
High 0.08101	Low 0.07579
7 Days
Change +21.86%	Volume 116,012,461
High 0.08684	Low 0.06424
30 Days
Change +11.25%	Volume 267,393,071
High 0.08684	Low 0.06424

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49