Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07729 | 571.00000000 | 06:51:28 |
| 0.07728 | 2770.00000000 | 06:50:46 |
| 0.07756 | 93.00000000 | 06:33:00 |
| 0.07754 | 102.00000000 | 06:25:00 |
| 0.07717 | 607.00000000 | 06:10:00 |
| 0.07717 | 93.00000000 | 06:10:00 |
| 0.07717 | 127.00000000 | 06:10:00 |
| 0.07716 | 1000.00000000 | 06:09:00 |
| 0.07810 | 2628.00000000 | 03:18:29 |
| 0.07809 | 106.00000000 | 03:17:01 |
| 0.07810 | 705.00000000 | 03:16:01 |
| 0.07787 | 971.00000000 | 02:45:09 |
| 0.07773 | 85.00000000 | 01:32:00 |
| 0.07799 | 1474.00000000 | 00:49:10 |
| 0.07799 | 139.00000000 | 00:49:02 |
| 0.07799 | 182.00000000 | 00:49:01 |
| 0.07799 | 975.00000000 | 00:49:00 |
| 0.07778 | 1182.00000000 | 00:29:35 |
| 0.07778 | 516.00000000 | 00:29:00 |
| 0.07778 | 481.00000000 | 00:24:00 |
| 0.07771 | 896.00000000 | 00:02:05 |
| 0.07772 | 678.00000000 | 00:01:37 |
| 0.07772 | 216.00000000 | 00:01:02 |
| 0.07772 | 2485.00000000 | 23:58:20 |
| 0.07772 | 216.00000000 | 23:58:02 |
| 0.07772 | 505.00000000 | 23:58:00 |
| 0.07772 | 127.00000000 | 23:57:36 |
| 0.07767 | 129.00000000 | 23:35:01 |
| 0.07755 | 132.00000000 | 22:53:00 |
| 0.07713 | 73.00000000 | 22:45:00 |
| 0.07741 | 95.00000000 | 22:33:00 |
| 0.07733 | 5112.00000000 | 22:32:23 |
| 0.07731 | 5687.00000000 | 22:32:23 |
| 0.07731 | 5687.00000000 | 22:32:23 |
| 0.07710 | 104.00000000 | 22:27:00 |
| 0.07724 | 98.00000000 | 22:19:00 |
| 0.07752 | 75.00000000 | 22:09:00 |
| 0.07726 | 76.00000000 | 21:45:00 |
| 0.07755 | 130.00000000 | 21:26:00 |
| 0.07720 | 75.00000000 | 21:23:00 |
| 0.07747 | 87.00000000 | 21:17:00 |
| 0.07719 | 76.00000000 | 21:14:00 |
| 0.07727 | 65.00000000 | 21:11:00 |
| 0.07750 | 998.00000000 | 21:07:07 |
| 0.07744 | 9316.00000000 | 21:00:18 |
| 0.07749 | 5687.00000000 | 21:00:18 |
| 0.07749 | 1483.00000000 | 21:00:18 |
| 0.07750 | 5687.00000000 | 21:00:18 |
| 0.07750 | 1000.00000000 | 21:00:18 |
| 0.07750 | 5687.00000000 | 21:00:18 |
| 0.07751 | 5687.00000000 | 21:00:18 |
| 0.07752 | 5687.00000000 | 21:00:18 |
| 0.07768 | 85.00000000 | 20:56:00 |
| 0.07768 | 129.00000000 | 20:37:30 |
| 0.07778 | 16486.00000000 | 20:35:38 |
| 0.07777 | 5687.00000000 | 20:35:38 |
| 0.07777 | 1000.00000000 | 20:35:38 |
| 0.07776 | 5687.00000000 | 20:35:38 |
| 0.07775 | 5687.00000000 | 20:35:38 |
| 0.07774 | 5687.00000000 | 20:35:38 |
| 0.07767 | 4768.00000000 | 20:34:38 |
| 0.07752 | 2466.00000000 | 20:32:41 |
| 0.07752 | 5687.00000000 | 20:32:41 |
| 0.07755 | 140.00000000 | 19:35:00 |
| 0.07738 | 1003.00000000 | 19:34:03 |
| 0.07737 | 75.00000000 | 19:30:00 |
| 0.07709 | 67.00000000 | 19:22:00 |
| 0.07735 | 99.00000000 | 18:53:00 |
| 0.07719 | 82.00000000 | 18:45:00 |
| 0.07718 | 81.00000000 | 18:35:00 |
| 0.07707 | 76.00000000 | 18:32:00 |
| 0.07684 | 1010.00000000 | 18:27:49 |
| 0.07692 | 3238.00000000 | 18:19:06 |
| 0.07692 | 1000.00000000 | 18:19:06 |
| 0.07692 | 1158.00000000 | 18:19:06 |
| 0.07693 | 132.00000000 | 18:19:00 |
| 0.07693 | 69.00000000 | 18:19:00 |
| 0.07659 | 66.00000000 | 17:50:00 |
| 0.07645 | 779.00000000 | 17:48:35 |
| 0.07641 | 910.00000000 | 17:46:48 |
| 0.07641 | 106.00000000 | 17:46:01 |
| 0.07648 | 67.00000000 | 16:51:00 |
| 0.07612 | 930.00000000 | 16:41:40 |
| 0.07611 | 5687.00000000 | 16:41:40 |
| 0.07595 | 616.00000000 | 16:40:00 |
| 0.07595 | 160.00000000 | 16:40:00 |
| 0.07584 | 455.00000000 | 16:34:01 |
| 0.07586 | 1022.00000000 | 16:30:27 |
| 0.07585 | 1024.00000000 | 16:30:27 |
| 0.07644 | 1250.00000000 | 16:16:59 |
| 0.07593 | 132.00000000 | 15:56:45 |
| 0.07570 | 211.00000000 | 15:48:17 |
| 0.07571 | 1000.00000000 | 15:48:17 |
| 0.07572 | 1211.00000000 | 15:45:32 |
| 0.07568 | 24.00000000 | 15:44:42 |
| 0.07570 | 1159.00000000 | 15:44:42 |
| 0.07509 | 146.00000000 | 15:28:00 |
| 0.07503 | 187.00000000 | 15:25:40 |
| 0.07503 | 157.00000000 | 15:25:40 |
| 0.07503 | 610.00000000 | 15:25:40 |
| 24 Hours | |
|
Change
+0.09%
|
Volume
181,654
|
|
High
0.07810
|
Low
0.07503
|
| 7 Days | |
|
Change
-10.00%
|
Volume
2,188,264
|
|
High
0.08964
|
Low
0.07503
|
| 30 Days | |
|
Change
-17.43%
|
Volume
31,432,512
|
|
High
0.13135
|
Low
0.07503
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored