HBAR/USDC Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07681	267.00000000	14:12:00
0.07664	1393.00000000	14:08:50
0.07664	1371.00000000	14:08:48
0.07663	1419.00000000	14:08:47
0.07662	1218.00000000	14:08:46
0.07674	1509.00000000	14:00:00
0.07665	178.00000000	13:57:18
0.07665	635.00000000	13:57:18
0.07665	635.00000000	13:57:18
0.07666	239.00000000	13:57:16
0.07666	402.00000000	13:57:16
0.07666	802.00000000	13:57:16
0.07668	169.00000000	13:57:15
0.07668	1385.00000000	13:57:13
0.07667	354.00000000	13:57:12
0.07667	849.00000000	13:57:12
0.07668	87.00000000	13:57:10
0.07668	1377.00000000	13:57:10
0.07668	1234.00000000	13:57:10
0.07669	1163.00000000	13:57:08
0.07670	1103.00000000	13:57:08
0.07670	185.00000000	13:57:06
0.07670	632.00000000	13:57:06
0.07670	632.00000000	13:57:06
0.07672	1128.00000000	13:57:05
0.07673	1539.00000000	13:57:04
0.07673	1361.00000000	13:57:04
0.07673	1166.00000000	13:57:03
0.07673	1225.00000000	13:57:01
0.07673	1415.00000000	13:56:59
0.07672	1101.00000000	13:56:58
0.07670	1075.00000000	13:56:57
0.07669	1295.00000000	13:56:56
0.07668	1522.00000000	13:56:56
0.07668	1443.00000000	13:56:56
0.07664	560.00000000	13:56:54
0.07664	618.00000000	13:56:54
0.07664	311.00000000	13:56:54
0.07664	618.00000000	13:56:54
0.07664	618.00000000	13:56:54
0.07663	1231.00000000	13:56:48
0.07663	1146.00000000	13:56:47
0.07665	390.00000000	13:56:41
0.07665	1104.00000000	13:56:41
0.07665	42.00000000	13:56:40
0.07665	610.00000000	13:56:40
0.07665	610.00000000	13:56:40
0.07665	287.00000000	13:56:34
0.07665	610.00000000	13:56:34
0.07665	610.00000000	13:56:34
0.07666	202.00000000	13:56:31
0.07666	864.00000000	13:56:26
0.07677	377.00000000	13:52:36
0.07663	1319.00000000	13:37:30
0.07684	606.00000000	13:22:15
0.07684	750.00000000	13:22:15
0.07687	722.00000000	13:21:48
0.07688	450.00000000	13:21:48
0.07688	611.00000000	13:21:48
0.07691	1278.00000000	13:19:13
0.07691	36.00000000	13:19:13
0.07691	1509.00000000	13:19:13
0.07692	1231.00000000	13:19:12
0.07694	1284.00000000	13:19:10
0.07695	1072.00000000	13:19:10
0.07652	296.00000000	13:03:12
0.07652	1083.00000000	13:03:05
0.07654	861.00000000	13:02:57
0.07656	754.00000000	13:02:41
0.07656	759.00000000	13:02:41
0.07654	116.00000000	13:02:29
0.07654	884.00000000	13:02:29
0.07654	1073.00000000	13:02:29
0.07695	183.00000000	12:53:18
0.07695	968.00000000	12:53:17
0.07675	750.00000000	12:52:57
0.07681	139.00000000	12:51:15
0.07681	861.00000000	12:51:15
0.07679	135.00000000	12:50:45
0.07679	865.00000000	12:50:45
0.07679	719.00000000	12:50:45
0.07679	609.00000000	12:50:45
0.07709	486.00000000	12:42:19
0.07709	589.00000000	12:42:19
0.07710	1515.00000000	12:42:18
0.07710	1417.00000000	12:42:18
0.07710	1143.00000000	12:42:17
0.07682	217.00000000	12:05:30
0.07681	217.00000000	12:05:30
0.07680	172.00000000	12:05:30
0.07682	152.00000000	12:05:30
0.07681	217.00000000	12:05:30
0.07680	217.00000000	12:05:30
0.07652	560.00000000	11:57:52
0.07659	743.00000000	11:57:52
0.07659	327.00000000	11:57:35
0.07678	729.00000000	11:43:16
0.07674	1422.00000000	11:36:15
0.07672	360.00000000	11:35:49
0.07672	894.00000000	11:35:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.69%	Volume 473,228
High 0.07734	Low 0.07423
7 Days
Change -6.50%	Volume 3,821,620
High 0.08315	Low 0.07330
30 Days
Change +16.31%	Volume 8,850,860
High 0.08648	Low 0.06446

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49