HBAR/USDC Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08035	1322.00000000	11:25:33
0.08016	1482.00000000	09:57:18
0.08014	1118.00000000	09:57:18
0.08007	158.00000000	09:56:49
0.08007	313.00000000	09:56:49
0.08007	158.00000000	09:56:40
0.08007	313.00000000	09:56:40
0.08007	178.00000000	09:56:13
0.08007	871.00000000	09:56:13
0.08005	176.00000000	09:56:06
0.08005	168.00000000	09:56:06
0.08004	292.00000000	09:56:06
0.08004	140.00000000	09:56:06
0.08004	275.00000000	09:56:06
0.08004	158.00000000	09:56:04
0.08004	313.00000000	09:56:04
0.08004	158.00000000	09:56:03
0.08003	313.00000000	09:56:03
0.08044	1204.00000000	08:20:29
0.08006	113.00000000	07:53:54
0.08006	923.00000000	07:53:54
0.08005	85.00000000	07:53:53
0.08005	173.00000000	07:53:53
0.08005	343.00000000	07:53:53
0.08005	688.00000000	07:53:53
0.08005	158.00000000	07:53:51
0.08005	313.00000000	07:53:51
0.08003	413.00000000	07:53:50
0.08003	1041.00000000	07:53:50
0.08002	255.00000000	07:53:49
0.08002	505.00000000	07:53:49
0.08002	387.00000000	07:53:49
0.08002	121.00000000	07:53:49
0.08002	892.00000000	07:53:49
0.08002	281.00000000	07:53:49
0.08002	218.00000000	07:53:49
0.08002	134.00000000	07:53:49
0.08002	568.00000000	07:53:49
0.08002	727.00000000	07:53:48
0.08002	158.00000000	07:53:48
0.08002	313.00000000	07:53:48
0.07998	313.00000000	07:53:48
0.07995	1143.00000000	07:53:45
0.07994	1292.00000000	07:53:44
0.07993	1197.00000000	07:53:43
0.07994	1072.00000000	07:53:42
0.07994	1168.00000000	07:53:42
0.08009	1207.00000000	07:53:41
0.08007	1274.00000000	07:53:41
0.08006	1427.00000000	07:53:39
0.08005	1185.00000000	07:53:38
0.08006	1474.00000000	07:53:38
0.08003	1497.00000000	07:53:36
0.08002	1089.00000000	07:53:36
0.08002	1330.00000000	07:53:35
0.08000	1432.00000000	07:53:34
0.07999	1054.00000000	07:53:34
0.07998	1347.00000000	07:53:33
0.07983	75.00000000	07:49:00
0.08089	1070.00000000	07:39:35
0.08121	84.00000000	07:31:00
0.08156	63.00000000	07:20:00
0.08196	67.00000000	07:16:00
0.08173	67.00000000	07:01:00
0.08125	68.00000000	06:53:00
0.08152	82.00000000	06:38:00
0.08165	1355.00000000	06:37:54
0.08166	1151.00000000	06:37:53
0.08148	1008.00000000	06:37:53
0.08150	1055.00000000	06:37:51
0.08155	1455.00000000	06:37:49
0.08156	1127.00000000	06:37:48
0.08156	1257.00000000	06:37:48
0.08160	1232.00000000	06:37:46
0.08160	1329.00000000	06:37:46
0.08162	1136.00000000	06:37:45
0.08197	63.00000000	06:30:00
0.08294	65.00000000	06:19:00
0.08211	73.00000000	05:07:00
0.08152	63.00000000	04:55:00
0.08152	73.00000000	04:55:00
0.08189	78.00000000	04:32:00
0.08249	68.00000000	04:16:00
0.08225	355.00000000	04:13:19
0.08341	151.00000000	04:00:11
0.08356	4337.00000000	03:29:35
0.08365	986.00000000	03:29:35
0.08370	66.00000000	03:28:00
0.08302	64.00000000	03:24:32
0.08286	974.00000000	03:15:59
0.08286	155.00000000	03:14:23
0.08286	171.00000000	03:14:23
0.08286	134.00000000	03:14:23
0.08286	610.00000000	03:14:23
0.08291	610.00000000	03:14:21
0.08293	150.00000000	03:14:03
0.08293	300.00000000	03:14:03
0.08293	618.00000000	03:14:03
0.08291	610.00000000	03:14:00
0.08288	1105.00000000	03:13:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.48%	Volume 508,792
High 0.08370	Low 0.07831
7 Days
Change +23.35%	Volume 2,085,937
High 0.08648	Low 0.06506
30 Days
Change +14.77%	Volume 5,146,870
High 0.08648	Low 0.06446

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49