HBAR/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10163	196.60000000	09:58:45
0.10161	260.80000000	09:58:34
0.10161	58.60000000	09:55:08
0.10175	398.50000000	09:50:48
0.10178	21.90000000	09:47:39
0.10178	159.90000000	09:47:39
0.10208	1001.00000000	09:41:39
0.10213	122.50000000	09:30:30
0.10213	122.50000000	09:30:30
0.10219	157.50000000	09:28:29
0.10221	303.40000000	09:28:28
0.10224	97.80000000	09:24:45
0.10222	117.30000000	09:24:09
0.10222	117.30000000	09:24:09
0.10202	270.90000000	09:16:58
0.10192	117.60000000	09:11:05
0.10186	26.60000000	09:09:39
0.10186	117.70000000	09:09:39
0.10186	117.70000000	09:09:39
0.10185	100.10000000	09:02:42
0.10194	323.80000000	09:02:25
0.10201	97.90000000	09:01:00
0.10199	135.30000000	08:53:19
0.10196	270.60000000	08:48:48
0.10210	437.60000000	08:46:53
0.10203	103.60000000	08:46:39
0.10206	89.70000000	08:42:04
0.10206	147.60000000	08:42:04
0.10220	273.70000000	08:36:30
0.10216	97.90000000	08:32:33
0.10207	158.70000000	08:31:12
0.10207	158.70000000	08:31:12
0.10207	158.70000000	08:31:12
0.10207	494.40000000	08:31:12
0.10234	826.80000000	08:26:41
0.10234	109.80000000	08:26:41
0.10231	826.80000000	08:26:17
0.10238	411.90000000	08:16:20
0.10252	219.70000000	08:09:04
0.10251	826.80000000	08:07:59
0.10252	359.90000000	08:02:51
0.10252	115.80000000	08:02:51
0.10253	826.80000000	08:02:51
0.10254	115.80000000	08:02:51
0.10249	204.70000000	08:00:48
0.10247	117.00000000	07:58:23
0.10227	470.60000000	07:55:29
0.10227	164.20000000	07:55:29
0.10234	48.90000000	07:53:39
0.10234	179.30000000	07:53:39
0.10245	201.30000000	07:52:01
0.10245	184.10000000	07:52:01
0.10248	178.00000000	07:51:28
0.10248	178.00000000	07:51:28
0.10222	157.90000000	07:43:03
0.10211	160.70000000	07:40:27
0.10211	1096.90000000	07:40:27
0.10211	160.70000000	07:40:27
0.10205	264.70000000	07:38:21
0.10204	371.60000000	07:38:21
0.10210	1418.30000000	07:35:29
0.10216	90.90000000	07:27:41
0.10216	144.70000000	07:27:41
0.10207	275.30000000	07:26:43
0.10188	70.50000000	07:22:27
0.10188	143.80000000	07:22:27
0.10192	196.00000000	07:07:22
0.10186	141.10000000	06:55:48
0.10186	141.10000000	06:55:48
0.10184	304.60000000	06:55:25
0.10181	202.60000000	06:53:42
0.10168	166.90000000	06:51:02
0.10167	314.60000000	06:49:12
0.10137	167.50000000	06:32:39
0.10134	151.60000000	06:30:06
0.10133	570.30000000	06:26:33
0.10133	185.70000000	06:26:33
0.10149	134.00000000	06:08:00
0.10149	134.00000000	06:08:00
0.10152	206.80000000	06:05:42
0.10152	324.90000000	06:05:42
0.10148	329.90000000	06:05:31
0.10147	233.70000000	06:02:37
0.10149	177.00000000	05:56:06
0.10149	649.80000000	05:56:06
0.10151	215.80000000	05:48:06
0.10154	403.50000000	05:39:38
0.10144	144.00000000	05:33:00
0.10146	155.60000000	05:31:45
0.10141	147.70000000	05:31:23
0.10134	394.30000000	05:25:15
0.10125	153.50000000	05:14:52
0.10125	173.60000000	05:14:51
0.10121	797.50000000	05:14:49
0.10121	155.20000000	05:14:48
0.10121	155.20000000	05:14:48
0.10121	155.20000000	05:14:48
0.10121	155.20000000	05:14:48
0.10118	500.00000000	05:13:32
0.10134	17.70000000	05:00:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.73%	Volume 138,298
High 0.10267	Low 0.10065
7 Days
Change +8.96%	Volume 17,762,218
High 0.13070	Low 0.09244
30 Days
Change +28.29%	Volume 24,365,525
High 0.13070	Low 0.07206

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49