HBAR/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07641	103.10000000	05:33:24
0.07626	208.80000000	05:17:41
0.07626	143.80000000	05:17:41
0.07644	102.80000000	05:00:10
0.07637	103.90000000	04:58:40
0.07630	208.80000000	04:51:40
0.07628	116.50000000	04:51:00
0.07627	103.30000000	04:42:26
0.07616	103.50000000	04:38:04
0.07612	119.10000000	04:34:06
0.07609	108.90000000	04:34:02
0.07609	146.20000000	04:34:02
0.07627	158.80000000	04:05:45
0.07626	512.40000000	04:05:45
0.07615	208.80000000	03:59:55
0.07615	157.20000000	03:59:55
0.07614	140.80000000	03:59:55
0.07613	103.50000000	03:59:55
0.07614	208.80000000	03:59:48
0.07614	156.00000000	03:59:48
0.07613	112.70000000	03:59:48
0.07610	132.80000000	03:58:55
0.07607	103.60000000	03:50:08
0.07617	137.40000000	03:35:42
0.07612	208.30000000	03:22:15
0.07612	116.70000000	03:22:15
0.07613	173.70000000	03:22:15
0.07614	165.30000000	03:22:15
0.07618	13.10000000	03:20:15
0.07600	153.00000000	03:04:43
0.07608	103.50000000	03:01:53
0.07608	103.60000000	03:01:53
0.07607	103.60000000	02:50:48
0.07607	103.60000000	02:50:48
0.07605	155.80000000	02:50:48
0.07604	106.60000000	02:50:48
0.07608	103.60000000	02:45:55
0.07609	103.70000000	02:45:55
0.07609	103.60000000	02:45:55
0.07610	104.20000000	02:45:55
0.07603	103.60000000	02:43:16
0.07606	115.90000000	02:43:16
0.07611	149.80000000	02:38:01
0.07610	105.80000000	02:35:56
0.07607	103.60000000	02:34:57
0.07606	113.00000000	02:34:57
0.07607	103.60000000	02:34:36
0.07604	151.00000000	02:33:11
0.07622	141.10000000	02:25:52
0.07633	151.70000000	02:25:25
0.07633	208.80000000	02:25:25
0.07632	123.90000000	02:25:25
0.07632	208.80000000	02:25:25
0.07631	103.30000000	02:25:25
0.07631	208.80000000	02:25:25
0.07634	148.50000000	02:25:25
0.07635	136.20000000	02:25:25
0.07614	135.10000000	02:23:34
0.07611	96.50000000	02:22:19
0.07611	103.50000000	02:22:19
0.07609	103.50000000	02:12:51
0.07577	2008.70000000	01:57:59
0.07577	136.10000000	01:56:36
0.07549	100.00000000	01:48:04
0.07538	116.00000000	01:46:26
0.07539	104.00000000	01:46:17
0.07560	104.20000000	01:42:24
0.07541	103.60000000	01:39:31
0.07530	356.10000000	01:37:39
0.07526	104.90000000	01:36:15
0.07525	105.60000000	01:36:15
0.07509	104.40000000	01:35:00
0.07511	104.90000000	01:34:27
0.07509	128.50000000	01:34:27
0.07538	132.00000000	01:26:53
0.07542	501.40000000	01:26:21
0.07542	501.40000000	01:26:21
0.07538	92.00000000	01:25:32
0.07537	104.00000000	01:23:44
0.07533	471.20000000	01:19:00
0.07539	170.40000000	01:13:23
0.07539	104.50000000	01:13:23
0.07539	108.10000000	01:13:23
0.07538	142.10000000	01:13:23
0.07539	146.10000000	01:13:23
0.07539	146.30000000	01:13:23
0.07538	122.40000000	01:13:23
0.07539	136.30000000	01:13:23
0.07538	145.80000000	01:13:23
0.07538	0.50000000	01:13:23
0.07538	134.80000000	01:13:23
0.07538	0.50000000	01:13:23
0.07538	104.00000000	01:13:23
0.07538	126.00000000	01:13:23
0.07555	541.70000000	01:09:44
0.07555	541.70000000	01:09:44
0.07546	104.40000000	01:05:11
0.07546	118.50000000	01:01:30
0.07545	3075.60000000	00:50:59
0.07547	117.20000000	00:45:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.03%	Volume 144,478
High 0.07752	Low 0.07453
7 Days
Change -6.69%	Volume 1,103,523
High 0.08317	Low 0.07343
30 Days
Change +15.95%	Volume 7,200,792
High 0.08685	Low 0.06427

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49