HBAR/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08200	96.20000000	04:41:14
0.08200	198.30000000	04:41:14
0.08218	111.40000000	04:35:54
0.08219	95.80000000	04:35:40
0.08245	108.10000000	04:20:04
0.08240	95.60000000	04:19:33
0.08266	95.30000000	04:17:14
0.08267	153.10000000	04:17:14
0.08269	95.30000000	04:16:08
0.08270	113.90000000	04:16:08
0.08277	139.30000000	04:12:42
0.08305	94.90000000	04:11:28
0.08295	621.40000000	04:11:17
0.08289	1258.70000000	04:11:05
0.08302	94.90000000	04:08:16
0.08300	1537.10000000	04:07:48
0.08300	127.30000000	04:07:48
0.08302	107.10000000	04:07:48
0.08305	95.00000000	04:07:48
0.08313	99.10000000	04:06:06
0.08331	100.80000000	04:04:32
0.08345	95.80000000	04:00:42
0.08346	94.40000000	04:00:42
0.08336	129.50000000	04:00:12
0.08341	21.50000000	03:59:55
0.08340	104.50000000	03:59:55
0.08340	120.00000000	03:59:52
0.08334	126.30000000	03:59:47
0.08289	100.80000000	03:57:42
0.08289	95.00000000	03:57:42
0.08283	95.10000000	03:57:33
0.08266	562.10000000	03:57:04
0.08277	95.20000000	03:56:29
0.08275	120.40000000	03:56:29
0.08293	546.30000000	03:55:26
0.08294	129.20000000	03:55:26
0.08295	101.70000000	03:55:26
0.08357	94.20000000	03:50:28
0.08355	736.70000000	03:50:28
0.08364	11.00000000	03:50:21
0.08365	117.90000000	03:50:21
0.08358	11.00000000	03:50:13
0.08361	111.60000000	03:50:13
0.08352	1668.50000000	03:49:56
0.08353	103.00000000	03:49:56
0.08356	24.60000000	03:49:56
0.08358	103.40000000	03:49:56
0.08354	128.30000000	03:49:56
0.08352	199.30000000	03:49:56
0.08351	94.40000000	03:49:56
0.08350	94.70000000	03:49:56
0.08391	94.00000000	03:46:39
0.08390	97.60000000	03:46:38
0.08389	1771.80000000	03:46:32
0.08415	93.70000000	03:42:30
0.08416	100.10000000	03:42:30
0.08412	97.60000000	03:42:27
0.08413	93.60000000	03:42:27
0.08394	118.30000000	03:41:25
0.08393	118.20000000	03:41:25
0.08381	1677.80000000	03:41:19
0.08381	94.00000000	03:41:19
0.08384	94.00000000	03:41:19
0.08385	94.00000000	03:41:19
0.08369	94.10000000	03:40:56
0.08371	115.60000000	03:40:39
0.08365	1771.80000000	03:40:18
0.08387	94.00000000	03:39:21
0.08388	2.40000000	03:39:21
0.08388	93.70000000	03:39:21
0.08387	1771.50000000	03:39:21
0.08387	94.00000000	03:39:21
0.08379	1677.40000000	03:39:17
0.08379	94.10000000	03:39:17
0.08379	93.70000000	03:39:10
0.08383	1771.80000000	03:39:10
0.08384	123.60000000	03:39:05
0.08384	123.60000000	03:39:05
0.08386	112.20000000	03:39:05
0.08384	266.70000000	03:39:05
0.08396	132.20000000	03:38:25
0.08394	132.20000000	03:38:25
0.08390	132.20000000	03:38:25
0.08388	96.00000000	03:38:25
0.08386	123.90000000	03:38:25
0.08385	106.40000000	03:38:25
0.08398	101.20000000	03:38:25
0.08383	94.00000000	03:37:27
0.08403	1771.80000000	03:36:59
0.08402	1771.80000000	03:36:50
0.08399	93.90000000	03:36:49
0.08389	93.90000000	03:36:29
0.08365	94.20000000	03:35:14
0.08370	98.60000000	03:35:01
0.08363	1771.50000000	03:34:57
0.08372	101.30000000	03:34:20
0.08373	94.10000000	03:34:20
0.08371	1771.50000000	03:34:20
0.08372	94.10000000	03:34:20
0.08382	100.20000000	03:34:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.05%	Volume 544,669
High 0.08416	Low 0.07843
7 Days
Change +24.37%	Volume 3,021,190
High 0.08685	Low 0.06517
30 Days
Change +15.62%	Volume 6,080,512
High 0.08685	Low 0.06427

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49