HBAR/USDC Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06914	145.80000000	00:55:35
0.06914	92.40000000	00:55:35
0.06915	92.40000000	00:55:35
0.06915	113.90000000	00:55:35
0.06916	92.40000000	00:55:35
0.06916	113.90000000	00:55:35
0.06917	113.90000000	00:55:35
0.06917	92.40000000	00:55:35
0.06917	113.90000000	00:55:35
0.06921	183.20000000	00:42:26
0.06921	181.60000000	00:42:26
0.06921	179.50000000	00:42:26
0.06921	148.80000000	00:42:26
0.06921	92.40000000	00:42:26
0.06932	127.30000000	00:39:09
0.06933	2167.40000000	00:37:13
0.06933	92.40000000	00:37:13
0.06929	118.30000000	00:25:59
0.06929	92.40000000	00:25:59
0.06930	92.40000000	00:25:59
0.06930	197.30000000	00:25:59
0.06931	92.40000000	00:25:59
0.06923	1996.80000000	00:09:38
0.06923	1996.80000000	00:09:38
0.06943	213.50000000	00:00:38
0.06943	114.70000000	00:00:38
0.06948	114.70000000	23:43:26
0.06943	119.90000000	23:42:02
0.06939	114.80000000	23:39:21
0.06939	213.60000000	23:39:21
0.06950	213.60000000	23:19:37
0.06949	114.80000000	23:19:37
0.06955	150.90000000	23:08:54
0.06955	90.90000000	23:08:54
0.06955	426.20000000	23:08:54
0.06954	213.50000000	23:08:54
0.06954	114.60000000	23:08:54
0.06954	127.00000000	23:08:47
0.06954	114.70000000	23:08:47
0.06954	127.90000000	23:08:47
0.06952	127.00000000	23:08:47
0.06939	113.50000000	23:03:34
0.06947	21.80000000	23:00:34
0.06948	92.40000000	23:00:34
0.06950	113.40000000	23:00:22
0.06948	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	113.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	132.20000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	149.10000000	23:00:20
0.06948	92.40000000	23:00:20
0.06948	149.10000000	23:00:20
0.06948	92.40000000	23:00:20
0.06947	1996.80000000	23:00:20
0.06948	149.10000000	23:00:20
0.06948	113.30000000	23:00:20
0.06948	92.40000000	23:00:20
0.06947	92.40000000	23:00:20
0.06947	92.40000000	23:00:20
0.06948	92.40000000	23:00:20
0.06947	92.40000000	23:00:20
0.06953	90.90000000	23:00:18
0.06948	92.40000000	23:00:11
0.06955	130.40000000	23:00:07
0.06965	113.10000000	22:02:48
0.06965	120.90000000	22:02:48
0.06965	167.20000000	22:02:48
0.06965	127.80000000	22:02:44
0.06965	113.10000000	22:02:44
0.06965	114.30000000	22:01:35
0.06973	124.40000000	21:32:00
0.06975	125.80000000	21:31:56
0.06980	112.90000000	21:31:50
0.06981	2167.40000000	21:31:39
0.06987	5836.70000000	21:21:03
0.06987	114.80000000	21:21:03
0.06987	213.50000000	21:21:03
0.06985	114.70000000	21:18:20
0.06984	112.80000000	21:15:56
0.06983	112.80000000	21:15:56
0.06983	112.80000000	21:15:55
0.06987	93.70000000	21:10:47
0.06987	93.70000000	21:08:44
0.06993	124.50000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	117.70000000	21:01:08
0.06993	130.50000000	21:01:08
0.06993	93.70000000	21:01:08
0.06993	133.30000000	21:01:08
0.06993	93.70000000	21:01:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.47%	Volume 296,002
High 0.07146	Low 0.06914
7 Days
Change +1.16%	Volume 1,071,962
High 0.07322	Low 0.06692
30 Days
Change -8.92%	Volume 8,053,345
High 0.07591	Low 0.06501

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49