HBAR/USDC Perpetual Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07441	4193.00000000	21:44:11
0.07442	975.00000000	21:44:11
0.07442	409.00000000	21:41:52
0.07445	975.00000000	21:40:20
0.07443	975.00000000	21:40:20
0.07444	842.00000000	21:40:06
0.07444	826.00000000	21:40:06
0.07447	6539.00000000	21:28:26
0.07449	4683.00000000	21:28:26
0.07450	1925.00000000	21:28:26
0.07450	43216.00000000	21:28:26
0.07459	841.00000000	21:27:17
0.07464	756.00000000	21:26:57
0.07466	975.00000000	21:26:00
0.07466	975.00000000	21:26:00
0.07458	18455.00000000	21:24:39
0.07460	28551.00000000	21:24:39
0.07461	796.00000000	21:24:39
0.07461	2198.00000000	21:24:39
0.07464	6699.00000000	21:19:00
0.07465	750.00000000	21:19:00
0.07459	975.00000000	21:16:08
0.07455	769.00000000	21:13:49
0.07457	918.00000000	21:11:42
0.07467	2021.00000000	21:10:10
0.07464	41510.00000000	21:08:26
0.07464	6700.00000000	21:08:26
0.07464	1790.00000000	21:08:26
0.07456	8612.00000000	21:08:05
0.07451	1102.00000000	21:07:35
0.07451	451.00000000	21:07:35
0.07435	857.00000000	21:04:16
0.07441	975.00000000	20:59:57
0.07441	389.00000000	20:59:29
0.07442	898.00000000	20:59:29
0.07438	776.00000000	20:58:50
0.07436	804.00000000	20:58:50
0.07437	750.00000000	20:56:05
0.07442	2082.00000000	20:53:11
0.07441	20017.00000000	20:52:40
0.07436	750.00000000	20:52:31
0.07437	750.00000000	20:52:31
0.07436	750.00000000	20:52:31
0.07435	750.00000000	20:52:31
0.07434	750.00000000	20:52:31
0.07435	750.00000000	20:52:31
0.07436	1059.00000000	20:52:31
0.07435	1113.00000000	20:52:31
0.07434	758.00000000	20:52:31
0.07431	758.00000000	20:52:31
0.07435	4955.00000000	20:52:31
0.07435	1611.00000000	20:52:31
0.07435	2923.00000000	20:52:31
0.07435	6508.00000000	20:52:31
0.07435	1651.00000000	20:52:31
0.07435	2369.00000000	20:52:31
0.07435	55.00000000	20:52:31
0.07435	6671.00000000	20:52:31
0.07430	879.00000000	20:52:31
0.07447	750.00000000	20:50:10
0.07446	750.00000000	20:50:10
0.07468	923.00000000	20:45:07
0.07470	750.00000000	20:41:42
0.07471	750.00000000	20:41:42
0.07472	805.00000000	20:41:42
0.07472	1233.00000000	20:41:42
0.07472	5459.00000000	20:41:42
0.07472	1059.00000000	20:41:42
0.07475	766.00000000	20:41:31
0.07475	975.00000000	20:40:03
0.07477	750.00000000	20:39:18
0.07461	812.00000000	20:36:08
0.07457	3933.00000000	20:36:05
0.07460	975.00000000	20:36:05
0.07455	485.00000000	20:33:42
0.07453	750.00000000	20:33:42
0.07451	868.00000000	20:33:12
0.07448	750.00000000	20:32:23
0.07446	784.00000000	20:32:23
0.07447	1434.00000000	20:32:22
0.07447	4627.00000000	20:32:22
0.07447	4534.00000000	20:32:22
0.07444	975.00000000	20:32:22
0.07449	750.00000000	20:32:03
0.07457	2103.00000000	20:30:35
0.07456	975.00000000	20:29:52
0.07457	458.00000000	20:29:10
0.07462	975.00000000	20:28:50
0.07458	963.00000000	20:25:50
0.07458	2386.00000000	20:25:50
0.07460	975.00000000	20:25:50
0.07455	820.00000000	20:20:09
0.07480	1931.00000000	20:12:29
0.07484	134.00000000	20:12:00
0.07481	819.00000000	20:11:58
0.07474	794.00000000	20:09:30
0.07475	755.00000000	20:09:30
0.07464	750.00000000	20:02:43
0.07458	975.00000000	20:02:23
0.07458	929.00000000	20:02:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.70%	Volume 5,135,119
High 0.07713	Low 0.07336
7 Days
Change -6.21%	Volume 59,071,193
High 0.08321	Low 0.07336
30 Days
Change +12.06%	Volume 292,735,112
High 0.08689	Low 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49