Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07633 | 750.00000000 | 14:48:37 |
| 0.07636 | 30173.00000000 | 14:47:35 |
| 0.07637 | 1744.00000000 | 14:47:35 |
| 0.07638 | 832.00000000 | 14:47:35 |
| 0.07649 | 750.00000000 | 14:47:07 |
| 0.07648 | 750.00000000 | 14:47:07 |
| 0.07646 | 935.00000000 | 14:47:03 |
| 0.07644 | 838.00000000 | 14:46:41 |
| 0.07648 | 750.00000000 | 14:46:27 |
| 0.07650 | 750.00000000 | 14:46:02 |
| 0.07654 | 750.00000000 | 14:45:52 |
| 0.07660 | 750.00000000 | 14:44:07 |
| 0.07660 | 196.00000000 | 14:43:37 |
| 0.07665 | 975.00000000 | 14:43:33 |
| 0.07664 | 156.00000000 | 14:43:22 |
| 0.07663 | 750.00000000 | 14:43:00 |
| 0.07667 | 228.00000000 | 14:42:23 |
| 0.07674 | 750.00000000 | 14:41:41 |
| 0.07688 | 217.00000000 | 14:40:31 |
| 0.07687 | 975.00000000 | 14:40:13 |
| 0.07683 | 321.00000000 | 14:40:11 |
| 0.07678 | 1411.00000000 | 14:39:52 |
| 0.07681 | 580.00000000 | 14:39:42 |
| 0.07681 | 170.00000000 | 14:39:42 |
| 0.07686 | 975.00000000 | 14:39:29 |
| 0.07691 | 414.00000000 | 14:39:24 |
| 0.07691 | 336.00000000 | 14:39:24 |
| 0.07692 | 217.00000000 | 14:39:24 |
| 0.07695 | 866.00000000 | 14:39:18 |
| 0.07693 | 244.00000000 | 14:39:16 |
| 0.07694 | 975.00000000 | 14:38:54 |
| 0.07711 | 203.00000000 | 14:37:33 |
| 0.07706 | 775.00000000 | 14:35:49 |
| 0.07718 | 975.00000000 | 14:34:02 |
| 0.07715 | 564.00000000 | 14:34:01 |
| 0.07709 | 301.00000000 | 14:33:57 |
| 0.07706 | 975.00000000 | 14:33:57 |
| 0.07705 | 975.00000000 | 14:33:57 |
| 0.07705 | 975.00000000 | 14:33:57 |
| 0.07713 | 975.00000000 | 14:33:44 |
| 0.07709 | 3076.00000000 | 14:33:37 |
| 0.07710 | 643.00000000 | 14:33:37 |
| 0.07710 | 653.00000000 | 14:33:37 |
| 0.07710 | 653.00000000 | 14:33:37 |
| 0.07710 | 643.00000000 | 14:33:37 |
| 0.07711 | 3569.00000000 | 14:33:37 |
| 0.07733 | 201.00000000 | 14:33:12 |
| 0.07733 | 975.00000000 | 14:33:08 |
| 0.07725 | 890.00000000 | 14:33:05 |
| 0.07716 | 911.00000000 | 14:32:33 |
| 0.07714 | 975.00000000 | 14:32:23 |
| 0.07710 | 770.00000000 | 14:32:05 |
| 0.07706 | 922.00000000 | 14:32:00 |
| 0.07711 | 975.00000000 | 14:30:56 |
| 0.07713 | 750.00000000 | 14:30:55 |
| 0.07709 | 190.00000000 | 14:30:11 |
| 0.07707 | 975.00000000 | 14:30:02 |
| 0.07706 | 235.00000000 | 14:29:35 |
| 0.07706 | 975.00000000 | 14:29:28 |
| 0.07706 | 870.00000000 | 14:29:13 |
| 0.07707 | 793.00000000 | 14:29:02 |
| 0.07698 | 560.00000000 | 14:28:27 |
| 0.07701 | 892.00000000 | 14:28:20 |
| 0.07697 | 209.00000000 | 14:28:14 |
| 0.07693 | 944.00000000 | 14:28:05 |
| 0.07690 | 975.00000000 | 14:27:54 |
| 0.07689 | 413.00000000 | 14:27:45 |
| 0.07689 | 337.00000000 | 14:27:45 |
| 0.07688 | 165.00000000 | 14:27:45 |
| 0.07687 | 750.00000000 | 14:27:45 |
| 0.07676 | 271.00000000 | 14:27:22 |
| 0.07677 | 3819.00000000 | 14:27:19 |
| 0.07686 | 719.00000000 | 14:26:52 |
| 0.07687 | 950.00000000 | 14:26:49 |
| 0.07687 | 275.00000000 | 14:26:46 |
| 0.07690 | 131.00000000 | 14:26:34 |
| 0.07683 | 520.00000000 | 14:26:33 |
| 0.07680 | 263.00000000 | 14:26:33 |
| 0.07679 | 449.00000000 | 14:26:33 |
| 0.07692 | 750.00000000 | 14:26:16 |
| 0.07691 | 975.00000000 | 14:26:03 |
| 0.07696 | 457.00000000 | 14:25:53 |
| 0.07695 | 750.00000000 | 14:25:49 |
| 0.07695 | 975.00000000 | 14:25:46 |
| 0.07692 | 821.00000000 | 14:25:12 |
| 0.07689 | 957.00000000 | 14:25:03 |
| 0.07691 | 750.00000000 | 14:25:00 |
| 0.07690 | 921.00000000 | 14:25:00 |
| 0.07687 | 472.00000000 | 14:24:22 |
| 0.07683 | 669.00000000 | 14:24:14 |
| 0.07683 | 306.00000000 | 14:24:14 |
| 0.07692 | 823.00000000 | 14:23:47 |
| 0.07692 | 709.00000000 | 14:23:34 |
| 0.07687 | 975.00000000 | 14:23:14 |
| 0.07686 | 975.00000000 | 14:23:14 |
| 0.07691 | 750.00000000 | 14:20:27 |
| 0.07688 | 750.00000000 | 14:20:26 |
| 0.07687 | 837.00000000 | 14:20:23 |
| 0.07653 | 750.00000000 | 14:19:09 |
| 0.07649 | 975.00000000 | 14:19:02 |
| 24 Hours | |
|
Change
-1.10%
|
Volume
51,200,507
|
|
High
0.08689
|
Low
0.07398
|
| 7 Days | |
|
Change
+15.90%
|
Volume
118,171,170
|
|
High
0.08689
|
Low
0.06423
|
| 30 Days | |
|
Change
+4.72%
|
Volume
210,685,823
|
|
High
0.08689
|
Low
0.06423
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored