HBAR/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06754	153106.00000000	17:26:40
0.06754	14409.00000000	17:26:40
0.06745	14055.00000000	17:21:11
0.06744	2105.00000000	17:17:44
0.06743	113039.00000000	17:12:09
0.06748	21451.00000000	17:11:09
0.06748	9582.00000000	17:11:09
0.06748	15721.00000000	17:11:09
0.06728	11879.00000000	17:09:12
0.06728	55125.00000000	17:09:12
0.06732	3459.00000000	17:09:12
0.06732	108270.00000000	17:09:12
0.06735	4223.00000000	17:08:58
0.06727	14055.00000000	17:08:29
0.06719	14883.00000000	17:07:20
0.06719	14883.00000000	17:07:20
0.06719	1.00000000	17:07:20
0.06727	285.00000000	17:04:24
0.06727	1431.00000000	17:04:24
0.06727	2870.00000000	17:04:24
0.06728	4053.00000000	17:04:14
0.06728	1428.00000000	17:04:14
0.06730	8725.00000000	17:02:28
0.06723	8412.00000000	17:02:15
0.06724	8013.00000000	17:02:15
0.06724	11879.00000000	17:01:54
0.06724	55165.00000000	17:01:54
0.06729	122058.00000000	17:01:46
0.06780	106607.00000000	16:58:24
0.06789	106607.00000000	16:57:08
0.06790	175229.00000000	16:51:27
0.06790	1.00000000	16:51:27
0.06791	235642.00000000	16:51:27
0.06800	14409.00000000	16:50:11
0.06799	228272.00000000	16:50:11
0.06794	234000.00000000	16:50:10
0.06821	14409.00000000	16:47:55
0.06817	5236.00000000	16:41:05
0.06817	3664.00000000	16:41:05
0.06817	25048.00000000	16:41:05
0.06808	14409.00000000	16:40:20
0.06806	1247.00000000	16:40:19
0.06817	25048.00000000	16:37:59
0.06817	1.00000000	16:37:59
0.06823	66679.00000000	16:37:59
0.06842	22129.00000000	16:36:56
0.06842	14409.00000000	16:36:56
0.06875	13627.00000000	16:35:20
0.06874	22757.00000000	16:35:20
0.06860	14409.00000000	16:35:00
0.06861	29154.00000000	16:34:13
0.06852	14409.00000000	16:32:49
0.06850	6718.00000000	16:32:43
0.06849	5439.00000000	16:32:37
0.06852	1996.00000000	16:32:25
0.06844	12793.00000000	16:32:16
0.06844	8910.00000000	16:32:16
0.06844	12712.00000000	16:32:16
0.06844	1.00000000	16:32:16
0.06859	14409.00000000	16:31:55
0.06857	14409.00000000	16:31:55
0.06856	23989.00000000	16:31:55
0.06849	14409.00000000	16:31:25
0.06852	3038.00000000	16:31:06
0.06852	3347.00000000	16:31:03
0.06861	11171.00000000	16:30:41
0.06865	14343.00000000	16:30:32
0.06865	22.00000000	16:30:32
0.06865	22.00000000	16:30:32
0.06865	22.00000000	16:30:32
0.06854	2885.00000000	16:30:18
0.06856	4389.00000000	16:30:13
0.06855	7206.00000000	16:30:03
0.06857	99810.00000000	16:29:42
0.06834	8116.00000000	16:13:01
0.06817	4960.00000000	16:11:49
0.06817	6793.00000000	16:11:49
0.06817	2656.00000000	16:11:49
0.06802	3720.00000000	16:09:21
0.06802	14409.00000000	16:09:17
0.06777	5173.00000000	16:07:51
0.06777	5804.00000000	16:07:50
0.06778	1725.00000000	16:06:19
0.06778	12684.00000000	16:06:19
0.06773	14409.00000000	16:06:15
0.06757	14409.00000000	16:06:01
0.06757	14409.00000000	16:05:57
0.06768	14409.00000000	16:05:42
0.06768	14409.00000000	16:05:39
0.06763	14409.00000000	16:05:05
0.06758	14409.00000000	16:05:02
0.06758	1776.00000000	16:05:02
0.06755	1776.00000000	16:04:50
0.06755	223538.00000000	16:04:50
0.06756	1.00000000	16:04:50
0.06769	14177.00000000	16:04:07
0.06766	7759.00000000	16:02:27
0.06766	6650.00000000	16:02:27
0.06761	14409.00000000	16:02:21
0.06756	10361.00000000	16:02:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.25%	Volume 34,662,010
High 0.07343	Low 0.06675
7 Days
Change -9.97%	Volume 184,072,645
High 0.07569	Low 0.06607
30 Days
Change -33.73%	Volume 415,395,259
High 0.10204	Low 0.06607

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49