HBAR/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.09429	2544.00000000	08:08:22
0.09436	1272.00000000	08:00:58
0.09436	1272.00000000	08:00:58
0.09568	2511.00000000	23:43:50
0.09564	1255.00000000	23:38:50
0.09566	1077.00000000	23:38:50
0.09565	1077.00000000	23:38:50
0.09564	1256.00000000	23:38:50
0.09563	157900.00000000	23:38:50
0.09310	162191.00000000	17:47:39
0.09375	1284.00000000	16:05:58
0.09350	1284.00000000	16:00:57
0.09270	321.00000000	15:52:01
0.09270	1077.00000000	15:52:01
0.09269	1077.00000000	15:52:01
0.09268	107.00000000	15:52:01
0.09293	1291.00000000	15:47:01
0.09293	1291.00000000	15:47:01
0.09412	1077.00000000	14:57:20
0.09415	4688.00000000	14:57:20
0.09415	2558.00000000	14:57:20
0.09415	160382.00000000	14:57:20
0.09398	319258.00000000	14:54:53
0.09397	1077.00000000	14:54:53
0.09396	2343.00000000	14:54:53
0.09396	2345.00000000	14:54:53
0.09395	107.00000000	14:54:53
0.09393	1077.00000000	14:54:53
0.09388	1278.00000000	14:54:53
0.09390	107.00000000	14:54:53
0.09389	160826.00000000	14:54:53
0.09388	1280.00000000	14:54:53
0.09421	2154.00000000	14:35:33
0.09358	1077.00000000	14:30:33
0.09358	1077.00000000	14:30:32
0.09366	1413.00000000	14:29:05
0.09354	4531.00000000	14:26:45
0.09341	1283.00000000	14:04:01
0.09348	1283.00000000	14:03:35
0.09549	2417.00000000	13:16:02
0.09548	107.00000000	13:16:02
0.09507	1261.00000000	13:11:17
0.09504	1263.00000000	13:11:02
0.09520	2000.00000000	12:57:16
0.09564	2509.00000000	12:47:59
0.09561	1255.00000000	12:42:59
0.09561	1254.00000000	12:42:59
0.09560	1259.00000000	12:34:58
0.09544	1077.00000000	12:29:58
0.09543	107.00000000	12:29:58
0.09541	158264.00000000	12:29:58
0.09540	1259.00000000	12:29:58
0.09536	2523.00000000	12:28:11
0.09516	1259.00000000	12:25:41
0.09501	3403.00000000	12:23:11
0.09500	1264.00000000	12:23:11
0.09497	2549.00000000	12:23:10
0.09435	169583.00000000	12:18:29
0.09421	2330.00000000	12:18:11
0.09421	2337.00000000	12:18:11
0.09412	1274.00000000	12:18:10
0.09412	1275.00000000	12:18:10
0.09494	2283.00000000	12:16:08
0.09623	2482.00000000	12:12:57
0.09641	2283.00000000	12:11:08
0.09662	1240.00000000	12:08:05
0.09664	1242.00000000	12:07:57
0.09651	1320.00000000	12:06:02
0.09650	1077.00000000	12:06:02
0.09650	107.00000000	12:06:02
0.09580	1251.00000000	12:01:03
0.09578	1253.00000000	12:01:02
0.09577	157669.00000000	11:53:45
0.09578	2513.00000000	11:53:45
0.09552	158082.00000000	11:50:28
0.09548	1257.00000000	11:50:28
0.09549	1256.00000000	11:49:40
0.09569	1335.00000000	11:49:28
0.09568	107.00000000	11:49:28
0.09568	1077.00000000	11:49:28
0.09526	1259.00000000	11:44:29
0.09525	1260.00000000	11:44:28
0.09568	1460.00000000	11:37:46
0.09573	4591.00000000	11:37:36
0.09576	1253.00000000	11:32:46
0.09588	2295.00000000	11:32:43
0.09584	2296.00000000	11:32:36
0.09590	1241.00000000	11:31:09
0.09527	52529.00000000	11:27:43
0.09526	1261.00000000	11:27:43
0.09511	158763.00000000	11:19:48
0.09328	1395.00000000	09:47:43
0.09327	1077.00000000	09:47:43
0.09326	107.00000000	09:47:43
0.09303	1289.00000000	09:42:43
0.09303	1290.00000000	09:42:43
0.09286	1404.00000000	08:54:23
0.09283	107.00000000	08:54:23
0.09283	1077.00000000	08:54:23
0.09274	1293.00000000	08:51:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.18%	Volume 2,113,145
High 0.09664	Low 0.09228
7 Days
Change +18.66%	Volume 18,068,618
High 0.10082	Low 0.07946
30 Days
Change +20.47%	Volume 51,286,134
High 0.10082	Low 0.07221

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49