HBAR/USDC Perpetual Deribit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08660	10000.00000000	12:04:59
0.08676	10000.00000000	12:03:01
0.08679	10000.00000000	12:02:29
0.08692	9233.00000000	12:02:04
0.08692	2271.00000000	12:02:04
0.08703	10000.00000000	12:01:50
0.08702	10000.00000000	12:00:02
0.08702	10000.00000000	11:58:38
0.08704	10693.00000000	11:57:19
0.08703	2271.00000000	11:57:19
0.08706	4411.00000000	11:56:38
0.08706	3550.00000000	11:56:38
0.08705	8411.00000000	11:56:38
0.08705	4332.00000000	11:56:38
0.08705	2271.00000000	11:56:38
0.08701	10000.00000000	11:56:00
0.08701	10000.00000000	11:55:16
0.08700	10000.00000000	11:52:50
0.08693	28819.00000000	11:50:36
0.08693	13588.00000000	11:50:36
0.08693	4322.00000000	11:50:36
0.08703	3000.00000000	11:49:29
0.08703	7000.00000000	11:49:29
0.08703	9982.00000000	11:48:57
0.08699	18.00000000	11:46:17
0.08699	10000.00000000	11:45:14
0.08699	9946.00000000	11:41:36
0.08699	18.00000000	11:41:28
0.08699	18.00000000	11:41:28
0.08699	18.00000000	11:41:28
0.08698	10000.00000000	11:39:39
0.08698	10000.00000000	11:38:01
0.08683	1379.00000000	11:33:50
0.08698	2000.00000000	11:33:03
0.08698	7000.00000000	11:33:03
0.08698	1000.00000000	11:33:03
0.08700	10000.00000000	11:30:05
0.08701	6000.00000000	11:29:31
0.08701	4000.00000000	11:29:31
0.08698	4978.00000000	11:28:50
0.08698	4238.00000000	11:28:50
0.08699	1379.00000000	11:28:50
0.08699	4238.00000000	11:28:50
0.08699	10000.00000000	11:28:50
0.08700	14472.00000000	11:28:50
0.08692	10000.00000000	11:26:54
0.08691	3000.00000000	11:26:07
0.08691	7000.00000000	11:26:07
0.08685	29551.00000000	11:25:57
0.08684	385.00000000	11:25:48
0.08684	385.00000000	11:25:48
0.08689	7044.00000000	11:24:29
0.08688	11356.00000000	11:24:29
0.08674	539.00000000	11:24:29
0.08670	231.00000000	11:24:29
0.08649	5455.00000000	11:20:10
0.08649	11356.00000000	11:20:10
0.08650	11356.00000000	11:20:10
0.08651	11356.00000000	11:20:10
0.08645	3244.00000000	11:16:01
0.08614	20946.00000000	10:39:27
0.08614	2271.00000000	10:39:27
0.08623	736.00000000	09:59:44
0.08639	232.00000000	09:41:02
0.08638	232.00000000	09:38:41
0.08611	69531.00000000	09:33:23
0.08611	97431.00000000	09:33:23
0.08612	11356.00000000	09:33:23
0.08613	11356.00000000	09:33:23
0.08613	14611.00000000	09:33:23
0.08631	973.00000000	09:13:40
0.08630	2271.00000000	09:13:40
0.08637	3247.00000000	09:03:03
0.08660	10065.00000000	08:49:47
0.08660	11591.00000000	08:49:47
0.08660	3390.00000000	08:49:47
0.08661	4117.00000000	08:49:47
0.08661	10300.00000000	08:49:47
0.08663	1731.00000000	08:47:15
0.08657	7781.00000000	08:41:16
0.08657	7000.00000000	08:41:16
0.08657	7000.00000000	08:41:16
0.08657	18.00000000	08:41:15
0.08657	13083.00000000	08:41:15
0.08657	7000.00000000	08:40:36
0.08657	9644.00000000	08:40:36
0.08638	4356.00000000	08:30:03
0.08638	7000.00000000	08:30:03
0.08636	9540.00000000	08:28:00
0.08624	8742.00000000	08:20:20
0.08624	605.00000000	08:20:19
0.08624	26653.00000000	08:20:19
0.08624	7000.00000000	08:16:22
0.08624	7000.00000000	08:16:22
0.08620	3247.00000000	08:15:27
0.08612	3258.00000000	08:13:29
0.08646	547.00000000	07:23:36
0.08643	14547.00000000	07:08:56
0.08676	7000.00000000	07:06:08
0.08676	7000.00000000	07:06:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.79%	Volume 10,658,187
High 0.08706	Low 0.08099
7 Days
Change -4.18%	Volume 31,419,297
High 0.09494	Low 0.08045
30 Days
Change +16.59%	Volume 143,799,425
High 0.12977	Low 0.07221

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49