HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1015200	3806.00000000	13:36:47
0.1015800	55.00000000	13:36:36
0.1015200	55.00000000	13:36:08
0.1014400	646.00000000	13:35:09
0.1011700	646.00000000	13:19:52
0.1012200	55.00000000	13:19:36
0.1012800	55.00000000	13:18:19
0.1014000	55.00000000	13:11:45
0.1014400	646.00000000	13:09:34
0.1014500	55.00000000	13:09:34
0.1017200	646.00000000	13:03:04
0.1017000	55.00000000	13:03:04
0.1016500	55.00000000	13:01:36
0.1016000	55.00000000	13:01:36
0.1013000	55.00000000	12:49:46
0.1013500	55.00000000	12:43:13
0.1014000	55.00000000	12:39:27
0.1014400	646.00000000	12:39:14
0.1014500	55.00000000	12:39:14
0.1015000	55.00000000	12:38:57
0.1015500	55.00000000	12:37:56
0.1016000	55.00000000	12:37:17
0.1019300	483.00000000	12:07:17
0.1019000	54.00000000	12:07:17
0.1018900	215.00000000	12:07:07
0.1018800	270.00000000	12:07:07
0.1018500	55.00000000	12:07:07
0.1017600	538.00000000	11:41:04
0.1018000	55.00000000	11:34:46
0.1017500	55.00000000	11:34:46
0.1017200	646.00000000	11:34:37
0.1017000	55.00000000	11:34:36
0.1016500	55.00000000	11:33:19
0.1016000	55.00000000	11:33:19
0.1013500	55.00000000	11:22:46
0.1014000	55.00000000	11:22:46
0.1014400	646.00000000	11:22:27
0.1014500	55.00000000	11:22:27
0.1015000	55.00000000	11:20:43
0.1016000	55.00000000	11:08:42
0.1016500	55.00000000	11:02:42
0.1017000	55.00000000	11:01:42
0.1017200	646.00000000	11:01:03
0.1017500	55.00000000	10:57:29
0.1017900	1150.00000000	10:54:51
0.1018000	55.00000000	10:54:51
0.1020900	2541.00000000	10:48:08
0.1020900	3294.00000000	10:48:08
0.1021000	54.00000000	10:46:58
0.1020500	54.00000000	10:46:39
0.1020000	54.00000000	10:45:26
0.1019900	646.00000000	10:45:26
0.1019500	54.00000000	10:45:26
0.1019000	54.00000000	10:44:28
0.1018500	55.00000000	10:44:15
0.1018000	55.00000000	10:44:02
0.1017500	55.00000000	10:36:24
0.1016600	7815.00000000	10:34:19
0.1016600	261.00000000	10:34:19
0.1017200	646.00000000	10:31:56
0.1017000	55.00000000	10:31:18
0.1016500	55.00000000	10:31:18
0.1016000	55.00000000	10:31:12
0.1015500	55.00000000	10:30:46
0.1015000	55.00000000	10:30:31
0.1014500	55.00000000	10:30:31
0.1014400	646.00000000	10:30:31
0.1014000	55.00000000	10:30:31
0.1013500	55.00000000	10:30:31
0.1013000	55.00000000	10:30:31
0.1011700	646.00000000	10:28:14
0.1011500	55.00000000	10:28:13
0.1011000	55.00000000	10:27:59
0.1010500	55.00000000	10:18:51
0.1010000	55.00000000	10:18:19
0.1009500	55.00000000	10:03:15
0.1009000	40.00000000	10:03:08
0.1009000	606.00000000	10:03:01
0.1006300	646.00000000	09:52:34
0.1006400	55.00000000	09:52:22
0.1008000	55.00000000	09:52:09
0.1009800	55.00000000	09:51:56
0.1009200	55.00000000	09:51:48
0.1009000	646.00000000	09:51:48
0.1008600	55.00000000	09:51:47
0.1008300	1502.00000000	09:51:47
0.1005600	55.00000000	09:24:05
0.1006300	646.00000000	09:16:28
0.1009200	55.00000000	09:11:41
0.1009000	646.00000000	09:11:41
0.1008600	55.00000000	09:11:41
0.1008000	55.00000000	09:11:33
0.1007400	55.00000000	09:09:20
0.1006800	55.00000000	09:04:54
0.1006300	646.00000000	09:03:21
0.1003600	646.00000000	08:48:29
0.1003800	55.00000000	08:48:29
0.1006800	55.00000000	08:46:21
0.1006300	646.00000000	08:43:32
0.1006200	55.00000000	08:40:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.77%	Volume 4,667,421
High 0.1068200	Low 0.0968000
7 Days
Change +6.42%	Volume 54,140,590
High 0.1310700	Low 0.0918400
30 Days
Change +36.09%	Volume 82,230,789
High 0.1310700	Low 0.0722200

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49