HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0749200	2121.00000000	09:02:39
0.0747600	16741.00000000	08:39:47
0.0747500	13377.00000000	08:39:45
0.0752700	13285.00000000	08:16:06
0.0754900	479.00000000	08:05:16
0.0755100	72.00000000	08:04:14
0.0754100	1.00000000	07:06:32
0.0754300	331.00000000	05:28:42
0.0750400	13326.00000000	04:44:25
0.0749500	13342.00000000	04:10:19
0.0749600	3.00000000	03:06:39
0.0749800	1.00000000	03:05:28
0.0750000	26973.00000000	02:51:07
0.0750200	13329.00000000	02:51:07
0.0746500	482.00000000	00:08:22
0.0744000	46.00000000	20:06:11
0.0742700	622.00000000	19:40:04
0.0744800	27318.00000000	18:31:05
0.0745500	682.00000000	18:04:32
0.0749100	26948.00000000	16:07:14
0.0748800	13354.00000000	16:07:14
0.0747600	13376.00000000	15:38:06
0.0748500	2004.00000000	15:28:11
0.0747000	448.00000000	15:05:20
0.0746600	1563.00000000	12:45:40
0.0746800	88.00000000	11:51:40
0.0746600	269.00000000	11:51:40
0.0744200	806.00000000	08:57:13
0.0744600	1563.00000000	08:46:03
0.0742600	481.00000000	06:50:38
0.0742600	2094.00000000	06:50:34
0.0742800	269.00000000	05:48:27
0.0743500	88.00000000	00:48:27
0.0745600	2238.00000000	21:12:56
0.0740800	19417.00000000	19:05:33
0.0739700	13518.00000000	18:47:01
0.0741300	1107.00000000	18:45:12
0.0739300	13526.00000000	18:06:03
0.0742600	13466.00000000	18:04:02
0.0742800	24268.00000000	18:03:53
0.0755800	2512.00000000	16:03:20
0.0752700	13315.00000000	15:54:25
0.0764000	71.00000000	15:07:16
0.0759700	13163.00000000	14:36:06
0.0763400	101.00000000	14:31:44
0.0763800	91.00000000	14:31:11
0.0767300	65097.00000000	14:06:13
0.0767600	13027.00000000	14:06:13
0.0763700	27430.00000000	13:54:46
0.0754200	6.00000000	13:06:40
0.0756000	99206.00000000	12:48:14
0.0755700	14455.00000000	12:48:14
0.0754900	79.00000000	12:47:35
0.0755100	13243.00000000	12:47:35
0.0753800	130.00000000	12:47:24
0.0753500	92.00000000	12:47:24
0.0751800	99760.00000000	12:46:31
0.0751600	27433.00000000	12:46:31
0.0746700	491.00000000	12:34:10
0.0736400	20060.00000000	12:30:32
0.0737300	13563.00000000	12:30:32
0.0738300	1788.00000000	11:51:46
0.0734400	1673.00000000	11:05:26
0.0738700	25934.00000000	10:23:18
0.0741500	15710.00000000	09:53:20
0.0740200	30817.00000000	09:46:52
0.0743600	20172.00000000	09:21:59
0.0743400	13451.00000000	09:21:59
0.0744400	82.00000000	08:05:20
0.0750400	3234.00000000	06:59:39
0.0749700	14249.00000000	06:47:09
0.0748800	17607.00000000	06:44:05
0.0754500	34573.00000000	06:08:44
0.0749300	1.00000000	00:06:43
0.0753100	2109.00000000	22:47:08
0.0756200	157.00000000	22:12:21
0.0754000	2920.00000000	20:02:47
0.0752600	158.00000000	20:00:10
0.0745300	324.00000000	16:35:18
0.0752900	1.00000000	16:06:50
0.0753000	12.00000000	16:05:37
0.0754800	18247.00000000	15:06:51
0.0757300	80.00000000	15:05:26
0.0754600	215.00000000	14:21:00
0.0755000	728.00000000	13:52:18
0.0751500	3406.00000000	13:23:46
0.0748700	13356.00000000	12:47:23
0.0754000	26977.00000000	12:36:26
0.0753500	16788.00000000	12:34:35
0.0753700	13555.00000000	12:34:27
0.0762300	13796.00000000	08:23:26
0.0761000	4.00000000	08:07:52
0.0760800	24.00000000	08:07:28
0.0764600	4534.00000000	07:17:55
0.0764900	13073.00000000	07:17:55
0.0768200	1146.00000000	06:38:21
0.0767100	75.00000000	06:25:38
0.0763000	1585.00000000	00:44:10
0.0763000	79.00000000	23:28:19
0.0763400	317.00000000	23:25:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.35%	Volume 200,581
High 0.0755100	Low 0.0742700
7 Days
Change -8.24%	Volume 3,259,714
High 0.0830500	Low 0.0734400
30 Days
Change +15.01%	Volume 16,339,747
High 0.0864400	Low 0.0644200

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49