HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0796400	1.00000000	07:09:30
0.0796700	1.00000000	07:04:21
0.0802000	1703.00000000	06:26:03
0.0799000	12515.00000000	05:42:23
0.0796800	63310.00000000	05:18:33
0.0796300	12558.00000000	05:18:33
0.0791500	2626.00000000	05:02:16
0.0790600	9722.00000000	05:00:06
0.0790000	4327.00000000	04:58:22
0.0789700	29852.00000000	04:58:22
0.0788200	35062.00000000	04:57:10
0.0788800	18770.00000000	04:57:10
0.0791200	2506.00000000	04:50:17
0.0797900	1926.00000000	04:24:17
0.0794000	5437.00000000	04:18:03
0.0789300	43662.00000000	03:52:42
0.0789700	10170.00000000	03:52:42
0.0785300	35115.00000000	03:29:53
0.0785500	2036.00000000	03:29:53
0.0785700	5486.00000000	03:29:53
0.0785800	11983.00000000	03:29:53
0.0773000	3369.00000000	01:58:56
0.0798800	16577.00000000	23:15:05
0.0798000	1631.00000000	23:12:46
0.0787100	1657.00000000	20:11:33
0.0792000	3366.00000000	20:10:03
0.0786800	16359.00000000	19:11:19
0.0787300	13265.00000000	18:23:32
0.0783800	86264.00000000	17:24:46
0.0784300	15218.00000000	17:24:46
0.0791100	1644.00000000	15:16:17
0.0789600	94984.00000000	14:52:43
0.0789700	15738.00000000	14:52:43
0.0782100	15273.00000000	14:43:39
0.0781500	15261.00000000	14:43:03
0.0780200	96129.00000000	14:43:03
0.0798700	21858.00000000	14:34:42
0.0797400	62751.00000000	14:30:26
0.0797100	12545.00000000	14:30:26
0.0794800	1634.00000000	14:27:17
0.0795600	1633.00000000	14:23:28
0.0800900	22498.00000000	14:20:17
0.0799300	3.00000000	14:06:43
0.0800200	1625.00000000	14:00:02
0.0800100	1627.00000000	13:53:19
0.0800400	1625.00000000	13:35:08
0.0806000	12406.00000000	13:17:00
0.0804200	18318.00000000	13:16:52
0.0800200	12496.00000000	13:07:26
0.0799900	6.00000000	13:06:32
0.0798600	1.00000000	13:05:26
0.0793000	1641.00000000	12:40:36
0.0790800	12645.00000000	12:31:28
0.0789200	12671.00000000	12:21:12
0.0787000	1411.00000000	12:14:46
0.0785500	3311.00000000	12:13:03
0.0780000	6.00000000	10:06:41
0.0780400	1.00000000	10:05:29
0.0780200	1.00000000	09:11:11
0.0780100	5.00000000	09:11:11
0.0768100	449.00000000	08:07:15
0.0767400	68.00000000	08:06:07
0.0760000	100.00000000	06:56:07
0.0763100	100.00000000	06:39:28
0.0759000	100.00000000	05:17:07
0.0772600	7898.00000000	04:18:01
0.0775700	1678.00000000	04:15:27
0.0766400	3906.00000000	04:05:42
0.0772000	69231.00000000	03:49:09
0.0766300	17307.00000000	03:34:28
0.0765900	13056.00000000	03:34:28
0.0764600	14916.00000000	03:31:02
0.0764700	6794.00000000	03:31:02
0.0764800	11983.00000000	03:31:02
0.0765100	13070.00000000	03:31:02
0.0773000	129.00000000	23:39:59
0.0767100	13036.00000000	22:02:29
0.0768500	3906.00000000	21:54:35
0.0764900	2990.00000000	21:51:38
0.0776700	1291.00000000	21:21:18
0.0773600	1291.00000000	21:16:20
0.0773300	1294.00000000	21:14:13
0.0772600	1294.00000000	21:12:20
0.0772000	1292.00000000	21:11:20
0.0772700	1292.00000000	21:10:19
0.0773900	1291.00000000	21:08:12
0.0773500	1291.00000000	21:06:18
0.0774000	1291.00000000	21:04:12
0.0773800	1291.00000000	21:02:20
0.0776900	10000.00000000	19:36:25
0.0775100	12901.00000000	19:20:09
0.0774000	51507.00000000	18:51:55
0.0774000	13092.00000000	18:51:38
0.0777000	13928.00000000	18:12:37
0.0777100	190.00000000	18:12:37
0.0776700	96562.00000000	18:12:37
0.0778600	190.00000000	18:02:50
0.0778600	191.00000000	17:55:53
0.0780100	3504.00000000	17:41:32
0.0774400	191.00000000	17:30:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.78%	Volume 908,738
High 0.0806000	Low 0.0767400
7 Days
Change +22.69%	Volume 7,136,669
High 0.0864400	Low 0.0649100
30 Days
Change +13.08%	Volume 12,200,692
High 0.0864400	Low 0.0644200

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49