HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0637500	87.00000000	01:27:54
0.0636700	744.00000000	01:18:58
0.0637000	87.00000000	01:16:53
0.0635400	2094.00000000	01:16:00
0.0635200	523.00000000	01:16:00
0.0634500	87.00000000	01:01:43
0.0637000	87.00000000	00:53:53
0.0636500	87.00000000	00:53:45
0.0636000	87.00000000	00:50:00
0.0635000	630.00000000	00:49:59
0.0635500	87.00000000	00:48:22
0.0635000	87.00000000	00:48:06
0.0634500	87.00000000	00:47:51
0.0634000	87.00000000	00:47:27
0.0633500	87.00000000	00:46:10
0.0633000	87.00000000	00:46:00
0.0631200	756.00000000	00:42:42
0.0631100	945.00000000	00:42:42
0.0630500	88.00000000	00:41:07
0.0631000	88.00000000	00:40:25
0.0631500	1120.00000000	00:36:33
0.0631800	1027.00000000	00:36:32
0.0632000	88.00000000	00:36:32
0.0632500	87.00000000	00:36:30
0.0632700	836.00000000	00:36:19
0.0633000	87.00000000	00:36:18
0.0633300	3997.00000000	00:36:11
0.0633500	87.00000000	00:36:11
0.0634000	87.00000000	00:35:57
0.0634500	87.00000000	00:34:22
0.0635100	101.00000000	00:09:20
0.0635000	87.00000000	00:03:29
0.0635500	87.00000000	00:01:30
0.0635800	3551.00000000	23:38:46
0.0635900	5909.00000000	23:23:25
0.0636000	87.00000000	23:23:24
0.0636100	905.00000000	23:23:24
0.0636200	1448.00000000	23:23:24
0.0636600	87.00000000	23:23:24
0.0637200	87.00000000	23:18:47
0.0637800	87.00000000	23:17:12
0.0638400	87.00000000	23:16:19
0.0640200	86.00000000	23:02:30
0.0639600	86.00000000	23:01:17
0.0639000	87.00000000	22:59:25
0.0638400	87.00000000	22:53:27
0.0637200	87.00000000	22:52:04
0.0637800	87.00000000	22:51:36
0.0639000	87.00000000	22:44:10
0.0638400	87.00000000	22:41:12
0.0637200	87.00000000	22:37:34
0.0637800	87.00000000	22:29:54
0.0636600	87.00000000	22:16:02
0.0638400	87.00000000	22:11:07
0.0637800	87.00000000	22:10:27
0.0635000	87.00000000	22:00:06
0.0635500	87.00000000	21:59:24
0.0636000	87.00000000	21:57:07
0.0636500	3591.00000000	21:52:48
0.0639000	87.00000000	21:41:15
0.0638500	87.00000000	21:34:41
0.0638000	87.00000000	21:32:32
0.0637500	87.00000000	21:30:02
0.0637000	87.00000000	21:28:48
0.0636500	87.00000000	21:27:03
0.0636000	87.00000000	21:26:55
0.0635500	87.00000000	21:26:05
0.0635000	87.00000000	21:24:39
0.0634400	839.00000000	21:23:50
0.0633400	2727.00000000	21:11:39
0.0633000	938.00000000	21:11:38
0.0632500	87.00000000	21:09:15
0.0633000	87.00000000	20:56:23
0.0635500	87.00000000	20:47:34
0.0635000	87.00000000	20:46:13
0.0634500	87.00000000	20:46:04
0.0631500	88.00000000	20:37:13
0.0632000	88.00000000	20:37:12
0.0632300	710.00000000	20:32:01
0.0632400	532.00000000	20:32:01
0.0633000	87.00000000	20:31:01
0.0633500	87.00000000	20:27:34
0.0634000	87.00000000	20:16:05
0.0634500	87.00000000	20:16:04
0.0635000	87.00000000	20:12:49
0.0635500	87.00000000	20:01:56
0.0637200	87.00000000	19:51:11
0.0636600	87.00000000	19:46:34
0.0636000	87.00000000	19:43:52
0.0635400	87.00000000	19:43:16
0.0634800	87.00000000	19:42:46
0.0633600	1640.00000000	19:39:32
0.0633000	87.00000000	19:38:31
0.0633300	1064.00000000	19:38:30
0.0633500	4009.00000000	19:38:30
0.0633600	87.00000000	19:38:30
0.0635400	87.00000000	19:27:09
0.0636600	87.00000000	19:22:03
0.0637800	87.00000000	19:17:19
0.0637200	87.00000000	19:16:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.22%	Volume 558,230
High 0.0662400	Low 0.0629000
7 Days
Change -5.58%	Volume 4,150,608
High 0.0691500	Low 0.0629000
30 Days
Change -26.84%	Volume 88,647,439
High 0.0896600	Low 0.0629000

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49