HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0780000	6464.00000000	20:40:25
0.0779900	35802.00000000	20:40:25
0.0779800	31711.00000000	20:37:26
0.0780000	71.00000000	20:35:03
0.0781200	71.00000000	20:30:45
0.0780600	71.00000000	20:29:23
0.0780000	71.00000000	20:28:04
0.0779400	71.00000000	20:27:41
0.0780000	71.00000000	20:24:31
0.0778800	71.00000000	20:21:00
0.0780000	71.00000000	20:18:22
0.0778800	71.00000000	20:17:05
0.0779100	2227.00000000	20:17:05
0.0779500	4515.00000000	20:15:53
0.0780200	74.00000000	20:05:11
0.0780000	71.00000000	19:57:43
0.0780500	71.00000000	19:36:17
0.0781500	71.00000000	19:35:03
0.0782000	71.00000000	19:35:03
0.0782500	71.00000000	19:32:14
0.0785500	88.00000000	19:28:11
0.0785000	71.00000000	19:27:35
0.0784800	12742.00000000	19:27:35
0.0784400	22490.00000000	19:27:20
0.0784100	19140.00000000	19:27:05
0.0783600	10470.00000000	19:26:50
0.0783900	17350.00000000	19:26:35
0.0783800	729.00000000	19:24:35
0.0783600	12761.00000000	19:24:35
0.0783500	71.00000000	19:24:20
0.0783100	25169.00000000	19:24:05
0.0783000	71.00000000	19:24:05
0.0781300	10330.00000000	19:23:50
0.0781400	10300.00000000	19:23:35
0.0781600	17220.00000000	19:23:20
0.0781600	11430.00000000	19:23:05
0.0781300	7400.00000000	19:22:50
0.0781700	9150.00000000	19:22:35
0.0781700	8020.00000000	19:22:20
0.0781300	14160.00000000	19:22:05
0.0781600	11230.00000000	19:21:50
0.0781000	11600.00000000	19:21:35
0.0780700	14430.00000000	19:21:20
0.0780600	9020.00000000	19:21:05
0.0781300	8950.00000000	19:20:50
0.0781500	10910.00000000	19:20:35
0.0781000	4150.00000000	19:20:20
0.0780700	4800.00000000	19:20:05
0.0780600	2850.00000000	19:19:50
0.0781600	1280.00000000	19:19:20
0.0782000	2360.00000000	19:19:05
0.0781300	13560.00000000	19:18:50
0.0780900	2220.00000000	19:14:30
0.0780800	2843.00000000	19:14:30
0.0780900	2935.00000000	19:13:08
0.0781000	71.00000000	19:13:08
0.0781400	4442.00000000	19:13:06
0.0781500	71.00000000	19:13:06
0.0783000	71.00000000	19:00:59
0.0783200	72.00000000	19:00:59
0.0783800	5933.00000000	19:00:41
0.0784800	71.00000000	19:00:39
0.0785400	71.00000000	19:00:13
0.0786000	70.00000000	18:46:38
0.0786600	70.00000000	18:46:28
0.0787200	70.00000000	18:44:42
0.0787800	70.00000000	18:40:03
0.0789000	70.00000000	18:35:52
0.0787200	1265.00000000	18:06:30
0.0787000	70.00000000	18:05:01
0.0787500	70.00000000	18:05:01
0.0789400	278.00000000	17:36:17
0.0788000	70.00000000	17:25:00
0.0789000	70.00000000	17:13:59
0.0790200	1021.00000000	16:59:06
0.0790300	138.00000000	16:59:05
0.0790300	232.00000000	16:59:04
0.0790400	28.00000000	16:58:18
0.0790400	138.00000000	16:58:17
0.0790400	690.00000000	16:58:16
0.0790400	1897.00000000	16:58:14
0.0790400	1897.00000000	16:58:13
0.0790400	1897.00000000	16:58:12
0.0790400	1897.00000000	16:58:11
0.0790400	1897.00000000	16:58:10
0.0790400	1897.00000000	16:58:09
0.0790400	1897.00000000	16:58:07
0.0790400	1897.00000000	16:58:06
0.0790400	1897.00000000	16:58:04
0.0790500	268.00000000	16:57:58
0.0790500	2530.00000000	16:57:57
0.0788500	70.00000000	16:38:49
0.0789000	70.00000000	16:38:24
0.0789100	10105.00000000	16:38:16
0.0789100	22041.00000000	16:38:16
0.0792000	11.00000000	16:36:45
0.0792000	56.00000000	16:36:43
0.0791500	14.00000000	16:35:03
0.0791500	56.00000000	16:35:02
0.0791000	11.00000000	16:33:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.02%	Volume 3,093,090
High 0.0816200	Low 0.0778800
7 Days
Change -8.45%	Volume 42,463,101
High 0.0896600	Low 0.0778800
30 Days
Change -21.17%	Volume 134,959,445
High 0.1310700	Low 0.0778800

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49