HBAR/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0771500	12961.00000000	00:25:48
0.0771500	72.00000000	00:19:04
0.0772500	72.00000000	00:17:16
0.0774200	9.00000000	00:07:03
0.0774300	57.00000000	00:06:43
0.0774400	43.00000000	00:05:35
0.0774800	13.00000000	00:05:25
0.0775000	20328.00000000	00:03:36
0.0775000	71.00000000	00:02:17
0.0774500	72.00000000	23:49:43
0.0774000	72.00000000	23:49:00
0.0773500	72.00000000	23:48:14
0.0773000	72.00000000	23:47:41
0.0772500	72.00000000	23:46:49
0.0772000	72.00000000	23:45:33
0.0771500	72.00000000	23:41:47
0.0769000	72.00000000	23:31:00
0.0771500	72.00000000	23:21:40
0.0771000	72.00000000	23:21:37
0.0770500	72.00000000	23:21:08
0.0770000	72.00000000	23:20:03
0.0769500	72.00000000	23:19:53
0.0769000	72.00000000	23:19:22
0.0768500	72.00000000	23:18:02
0.0768000	72.00000000	23:17:57
0.0767500	72.00000000	23:17:48
0.0767000	72.00000000	23:17:35
0.0766500	72.00000000	23:17:25
0.0766000	72.00000000	23:16:08
0.0765500	72.00000000	23:15:20
0.0765000	72.00000000	23:14:53
0.0762000	73.00000000	23:12:43
0.0763500	73.00000000	23:06:45
0.0764000	72.00000000	23:06:45
0.0765000	72.00000000	23:06:33
0.0765500	72.00000000	23:06:17
0.0767100	633.00000000	23:05:18
0.0767600	117.00000000	23:05:11
0.0767700	3334.00000000	23:04:54
0.0767300	509.00000000	23:04:15
0.0767200	157.00000000	23:04:11
0.0768000	72.00000000	23:03:53
0.0767500	72.00000000	23:01:45
0.0767000	72.00000000	23:01:02
0.0765900	3776.00000000	23:00:19
0.0765500	72.00000000	23:00:19
0.0765000	72.00000000	23:00:19
0.0764500	72.00000000	23:00:19
0.0764000	72.00000000	23:00:15
0.0763500	73.00000000	22:58:37
0.0763000	73.00000000	22:58:31
0.0762500	73.00000000	22:58:31
0.0762000	73.00000000	22:58:29
0.0761500	73.00000000	22:58:22
0.0760800	33394.00000000	22:57:43
0.0759700	144.00000000	22:56:57
0.0758000	73.00000000	22:55:57
0.0757800	33186.00000000	22:55:57
0.0760000	73.00000000	22:55:47
0.0760200	570.00000000	22:55:47
0.0761000	73.00000000	22:55:37
0.0761800	721.00000000	22:55:17
0.0762200	2264.00000000	22:53:43
0.0762900	27280.00000000	22:53:42
0.0763000	73.00000000	22:53:42
0.0763500	73.00000000	22:53:42
0.0764000	72.00000000	22:53:42
0.0764500	72.00000000	22:53:42
0.0765000	98880.00000000	22:53:40
0.0767000	607.00000000	22:51:09
0.0767900	16107.00000000	22:50:54
0.0768000	13092.00000000	22:50:54
0.0769000	72.00000000	22:50:52
0.0770200	2246.00000000	22:48:52
0.0770500	72.00000000	22:48:52
0.0771000	72.00000000	22:47:51
0.0771100	2245.00000000	22:47:50
0.0772000	72.00000000	22:47:48
0.0772500	72.00000000	22:47:48
0.0773000	72.00000000	22:47:47
0.0773500	72.00000000	22:47:47
0.0774000	72.00000000	22:47:47
0.0774500	72.00000000	22:47:47
0.0773900	634.00000000	22:47:47
0.0775000	71.00000000	22:47:33
0.0777100	4282.00000000	22:35:32
0.0777500	71.00000000	22:34:48
0.0774500	72.00000000	22:33:38
0.0776000	71.00000000	22:33:03
0.0776400	4459.00000000	22:32:02
0.0776500	71.00000000	22:32:02
0.0777000	2299.00000000	22:31:01
0.0777500	71.00000000	22:31:01
0.0778000	71.00000000	22:31:00
0.0778500	71.00000000	22:30:59
0.0779000	71.00000000	22:30:44
0.0779500	71.00000000	22:30:34
0.0780000	71.00000000	22:30:21
0.0780500	71.00000000	22:30:11
0.0781000	71.00000000	22:30:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.51%	Volume 2,960,722
High 0.0816200	Low 0.0757800
7 Days
Change -7.69%	Volume 39,749,816
High 0.0896600	Low 0.0757800
30 Days
Change -14.81%	Volume 133,912,690
High 0.1310700	Low 0.0757800

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49