HBAR/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07250	13919.00000000	14:47:42
0.07250	344.00000000	14:47:37
0.07252	24289.00000000	14:47:34
0.07251	61410.00000000	14:47:34
0.07250	14301.00000000	14:47:34
0.07250	2413.00000000	14:47:33
0.07250	3127.00000000	14:47:33
0.07251	3237.00000000	14:47:32
0.07250	250.00000000	14:47:28
0.07250	81.00000000	14:47:28
0.07250	8911.00000000	14:47:26
0.07249	20000.00000000	14:47:25
0.07248	123.00000000	14:47:23
0.07248	94.00000000	14:47:22
0.07248	84.00000000	14:47:22
0.07248	114.00000000	14:47:22
0.07249	69.00000000	14:47:22
0.07249	230.00000000	14:47:21
0.07250	2352.00000000	14:47:20
0.07249	2924.00000000	14:47:19
0.07249	2456.00000000	14:47:18
0.07248	74.00000000	14:47:14
0.07248	228.00000000	14:47:12
0.07249	688.00000000	14:47:12
0.07248	24504.00000000	14:47:11
0.07248	137.00000000	14:47:09
0.07249	2759.00000000	14:47:09
0.07248	85.00000000	14:47:08
0.07249	2196.00000000	14:47:05
0.07248	109.00000000	14:47:04
0.07248	177.00000000	14:47:04
0.07248	96.00000000	14:47:02
0.07248	73.00000000	14:47:02
0.07248	80.00000000	14:47:00
0.07249	1178.00000000	14:46:59
0.07249	248.00000000	14:46:58
0.07249	92.00000000	14:46:50
0.07249	7126.00000000	14:46:49
0.07248	81.00000000	14:46:46
0.07248	33087.00000000	14:46:46
0.07248	1103.00000000	14:46:45
0.07247	126.00000000	14:46:42
0.07247	365.00000000	14:46:41
0.07246	1048.00000000	14:46:40
0.07245	41962.00000000	14:46:40
0.07246	27669.00000000	14:46:40
0.07247	22851.00000000	14:46:40
0.07248	10398.00000000	14:46:40
0.07249	13369.00000000	14:46:39
0.07249	411.00000000	14:46:38
0.07249	4534.00000000	14:46:36
0.07248	71.00000000	14:46:36
0.07248	5773.00000000	14:46:35
0.07248	5882.00000000	14:46:34
0.07249	5860.00000000	14:46:34
0.07249	1049.00000000	14:46:32
0.07249	791.00000000	14:46:31
0.07250	4240.00000000	14:46:29
0.07250	27936.00000000	14:46:28
0.07251	5311.00000000	14:46:28
0.07251	123.00000000	14:46:23
0.07252	2518.00000000	14:46:23
0.07253	1559.00000000	14:46:23
0.07252	234.00000000	14:46:22
0.07253	90.00000000	14:46:22
0.07252	208.00000000	14:46:22
0.07253	147.00000000	14:46:18
0.07253	9987.00000000	14:46:17
0.07252	10920.00000000	14:46:08
0.07253	1077.00000000	14:46:07
0.07253	70.00000000	14:46:05
0.07254	78.00000000	14:46:01
0.07254	1058.00000000	14:46:00
0.07253	299.00000000	14:46:00
0.07253	3022.00000000	14:45:58
0.07253	116.00000000	14:45:53
0.07253	30644.00000000	14:45:51
0.07252	82.00000000	14:45:51
0.07252	4067.00000000	14:45:47
0.07252	875.00000000	14:45:45
0.07253	7057.00000000	14:45:37
0.07254	209.00000000	14:45:36
0.07255	1737.00000000	14:45:36
0.07255	347.00000000	14:45:30
0.07255	110.00000000	14:45:26
0.07255	200.00000000	14:45:25
0.07255	1208.00000000	14:45:20
0.07253	735.00000000	14:45:18
0.07254	364.00000000	14:45:18
0.07255	1822.00000000	14:45:17
0.07256	2062.00000000	14:45:17
0.07257	1781.00000000	14:45:14
0.07258	6213.00000000	14:45:14
0.07258	137.00000000	14:45:08
0.07259	5298.00000000	14:45:07
0.07258	326.00000000	14:45:02
0.07258	86.00000000	14:45:02
0.07259	2769.00000000	14:45:01
0.07259	2501.00000000	14:45:00
0.07259	2276.00000000	14:45:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -6.05%	Volume 576,653,970
High 0.07866	Low 0.07245
7 Days
Change -8.23%	Volume 2,795,702,685
High 0.07996	Low 0.07245
30 Days
Change +12.21%	Volume 12,271,815,432
High 0.08685	Low 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49