Trades
WL
Chat
Stats
News
⦷
AAA
| 0.07866 | 905.00000000 | 09:25:49 |
| 0.07865 | 868.00000000 | 09:25:48 |
| 0.07865 | 76.00000000 | 09:25:48 |
| 0.07862 | 1997.00000000 | 09:25:46 |
| 0.07863 | 18216.00000000 | 09:25:46 |
| 0.07864 | 1698.00000000 | 09:25:46 |
| 0.07865 | 388.00000000 | 09:25:45 |
| 0.07866 | 4235.00000000 | 09:25:45 |
| 0.07867 | 2279.00000000 | 09:25:45 |
| 0.07867 | 2406.00000000 | 09:25:45 |
| 0.07868 | 223.00000000 | 09:25:45 |
| 0.07867 | 9130.00000000 | 09:25:45 |
| 0.07868 | 4791.00000000 | 09:25:45 |
| 0.07869 | 2260.00000000 | 09:25:44 |
| 0.07870 | 11056.00000000 | 09:25:44 |
| 0.07871 | 215.00000000 | 09:25:44 |
| 0.07871 | 3179.00000000 | 09:25:43 |
| 0.07872 | 70.00000000 | 09:25:43 |
| 0.07872 | 2509.00000000 | 09:25:43 |
| 0.07871 | 1500.00000000 | 09:25:43 |
| 0.07871 | 3227.00000000 | 09:25:42 |
| 0.07870 | 1203.00000000 | 09:25:42 |
| 0.07871 | 4002.00000000 | 09:25:42 |
| 0.07870 | 2517.00000000 | 09:25:42 |
| 0.07871 | 209.00000000 | 09:25:42 |
| 0.07870 | 3647.00000000 | 09:25:42 |
| 0.07871 | 708.00000000 | 09:25:42 |
| 0.07872 | 518.00000000 | 09:25:41 |
| 0.07868 | 2518.00000000 | 09:25:41 |
| 0.07869 | 26805.00000000 | 09:25:41 |
| 0.07870 | 3674.00000000 | 09:25:41 |
| 0.07872 | 467.00000000 | 09:25:41 |
| 0.07870 | 6444.00000000 | 09:25:41 |
| 0.07871 | 2413.00000000 | 09:25:41 |
| 0.07872 | 195.00000000 | 09:25:41 |
| 0.07869 | 566.00000000 | 09:25:41 |
| 0.07871 | 1203.00000000 | 09:25:41 |
| 0.07872 | 181.00000000 | 09:25:41 |
| 0.07872 | 267.00000000 | 09:25:41 |
| 0.07872 | 10136.00000000 | 09:25:41 |
| 0.07871 | 14739.00000000 | 09:25:41 |
| 0.07870 | 12900.00000000 | 09:25:41 |
| 0.07869 | 67.00000000 | 09:25:41 |
| 0.07868 | 203.00000000 | 09:25:41 |
| 0.07871 | 1177.00000000 | 09:25:40 |
| 0.07869 | 99.00000000 | 09:25:40 |
| 0.07871 | 70.00000000 | 09:25:40 |
| 0.07870 | 14125.00000000 | 09:25:40 |
| 0.07869 | 10716.00000000 | 09:25:40 |
| 0.07868 | 3650.00000000 | 09:25:40 |
| 0.07867 | 1201.00000000 | 09:25:40 |
| 0.07866 | 16876.00000000 | 09:25:40 |
| 0.07865 | 1903.00000000 | 09:25:40 |
| 0.07865 | 430.00000000 | 09:25:40 |
| 0.07864 | 10240.00000000 | 09:25:40 |
| 0.07863 | 50425.00000000 | 09:25:40 |
| 0.07863 | 84.00000000 | 09:25:37 |
| 0.07863 | 71.00000000 | 09:25:37 |
| 0.07862 | 2186.00000000 | 09:25:29 |
| 0.07862 | 22511.00000000 | 09:25:29 |
| 0.07862 | 84.00000000 | 09:25:27 |
| 0.07861 | 210.00000000 | 09:25:21 |
| 0.07861 | 1337.00000000 | 09:25:20 |
| 0.07861 | 313.00000000 | 09:25:19 |
| 0.07861 | 2544.00000000 | 09:25:19 |
| 0.07860 | 1218.00000000 | 09:25:16 |
| 0.07860 | 4159.00000000 | 09:25:11 |
| 0.07860 | 281.00000000 | 09:25:08 |
| 0.07859 | 281.00000000 | 09:25:05 |
| 0.07858 | 2045.00000000 | 09:25:04 |
| 0.07858 | 633.00000000 | 09:25:03 |
| 0.07857 | 4261.00000000 | 09:25:03 |
| 0.07857 | 913.00000000 | 09:24:54 |
| 0.07856 | 175.00000000 | 09:24:49 |
| 0.07854 | 1938.00000000 | 09:24:44 |
| 0.07855 | 3594.00000000 | 09:24:44 |
| 0.07856 | 2156.00000000 | 09:24:44 |
| 0.07855 | 2432.00000000 | 09:24:44 |
| 0.07856 | 25707.00000000 | 09:24:44 |
| 0.07855 | 7985.00000000 | 09:24:44 |
| 0.07854 | 4822.00000000 | 09:24:44 |
| 0.07853 | 830.00000000 | 09:24:36 |
| 0.07854 | 1462.00000000 | 09:24:34 |
| 0.07855 | 464.00000000 | 09:24:28 |
| 0.07856 | 354.00000000 | 09:24:24 |
| 0.07856 | 182.00000000 | 09:24:23 |
| 0.07856 | 391.00000000 | 09:24:19 |
| 0.07855 | 42.00000000 | 09:24:18 |
| 0.07856 | 2323.00000000 | 09:24:17 |
| 0.07855 | 3025.00000000 | 09:24:17 |
| 0.07854 | 614.00000000 | 09:24:14 |
| 0.07854 | 759.00000000 | 09:24:04 |
| 0.07854 | 100.00000000 | 09:24:02 |
| 0.07853 | 2307.00000000 | 09:24:01 |
| 0.07855 | 5673.00000000 | 09:24:01 |
| 0.07854 | 21337.00000000 | 09:24:01 |
| 0.07853 | 64.00000000 | 09:23:54 |
| 0.07853 | 6539.00000000 | 09:23:45 |
| 0.07853 | 20.00000000 | 09:23:36 |
| 0.07854 | 337.00000000 | 09:23:34 |
| 24 Hours | |
|
Change
+1.89%
|
Volume
300,721,439
|
|
High
0.07881
|
Low
0.07619
|
| 7 Days | |
|
Change
+11.38%
|
Volume
4,787,771,088
|
|
High
0.08685
|
Low
0.07015
|
| 30 Days | |
|
Change
+15.54%
|
Volume
9,680,763,605
|
|
High
0.08685
|
Low
0.06423
|
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
