HBAR/USDT Perpetual Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07845	84.00000000	10:21:12
0.07845	356.00000000	10:21:11
0.07845	3372.00000000	10:21:11
0.07846	5364.00000000	10:21:11
0.07847	1173.00000000	10:21:11
0.07848	84.00000000	10:21:11
0.07847	339.00000000	10:21:11
0.07848	84.00000000	10:21:08
0.07848	1779.00000000	10:21:08
0.07848	450.00000000	10:21:07
0.07849	6150.00000000	10:21:07
0.07849	339.00000000	10:21:07
0.07849	339.00000000	10:21:06
0.07850	84.00000000	10:21:05
0.07849	74.00000000	10:21:03
0.07849	102.00000000	10:21:02
0.07850	82.00000000	10:21:02
0.07850	226.00000000	10:21:01
0.07850	82.00000000	10:20:59
0.07849	82.00000000	10:20:56
0.07848	5808.00000000	10:20:54
0.07849	9553.00000000	10:20:54
0.07850	81.00000000	10:20:53
0.07850	773.00000000	10:20:51
0.07849	459.00000000	10:20:51
0.07849	78.00000000	10:20:51
0.07850	107.00000000	10:20:50
0.07849	342.00000000	10:20:50
0.07850	1145.00000000	10:20:49
0.07850	80.00000000	10:20:47
0.07849	764.00000000	10:20:47
0.07850	255.00000000	10:20:47
0.07850	79.00000000	10:20:44
0.07850	326.00000000	10:20:42
0.07851	79.00000000	10:20:41
0.07851	654.00000000	10:20:40
0.07850	2262.00000000	10:20:40
0.07851	13394.00000000	10:20:40
0.07851	6018.00000000	10:20:40
0.07852	5707.00000000	10:20:40
0.07853	510.00000000	10:20:40
0.07852	2110.00000000	10:20:40
0.07856	43868.00000000	10:20:40
0.07855	60012.00000000	10:20:40
0.07854	22536.00000000	10:20:40
0.07853	25365.00000000	10:20:40
0.07852	53021.00000000	10:20:40
0.07851	2456.00000000	10:20:40
0.07851	1475.00000000	10:20:39
0.07851	2728.00000000	10:20:38
0.07852	78.00000000	10:20:38
0.07851	1203.00000000	10:20:38
0.07851	7405.00000000	10:20:38
0.07851	236.00000000	10:20:35
0.07850	97.00000000	10:20:35
0.07850	330.00000000	10:20:35
0.07850	77.00000000	10:20:32
0.07850	86.00000000	10:20:29
0.07850	710.00000000	10:20:28
0.07850	755.00000000	10:20:27
0.07850	255.00000000	10:20:27
0.07849	288.00000000	10:20:27
0.07849	747.00000000	10:20:24
0.07848	349.00000000	10:20:24
0.07847	64.00000000	10:20:24
0.07848	255.00000000	10:20:24
0.07847	275.00000000	10:20:24
0.07846	332.00000000	10:20:21
0.07846	333.00000000	10:20:20
0.07846	333.00000000	10:20:19
0.07846	333.00000000	10:20:18
0.07846	333.00000000	10:20:15
0.07847	984.00000000	10:20:14
0.07848	1001.00000000	10:20:14
0.07848	334.00000000	10:20:11
0.07848	334.00000000	10:20:10
0.07849	186.00000000	10:20:08
0.07850	148.00000000	10:20:08
0.07851	2090.00000000	10:20:06
0.07851	5934.00000000	10:20:06
0.07850	3141.00000000	10:20:06
0.07849	4413.00000000	10:20:06
0.07848	5471.00000000	10:20:06
0.07848	334.00000000	10:20:04
0.07847	1935.00000000	10:20:02
0.07848	578.00000000	10:20:00
0.07848	909.00000000	10:20:00
0.07847	128.00000000	10:20:00
0.07847	4247.00000000	10:20:00
0.07846	335.00000000	10:19:59
0.07847	314.00000000	10:19:56
0.07848	336.00000000	10:19:53
0.07849	924.00000000	10:19:46
0.07850	255.00000000	10:19:44
0.07850	1107.00000000	10:19:44
0.07849	3213.00000000	10:19:43
0.07850	795.00000000	10:19:42
0.07849	900.00000000	10:19:41
0.07848	4281.00000000	10:19:40
0.07847	1372.00000000	10:19:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.54%	Volume 300,473,494
High 0.07891	Low 0.07619
7 Days
Change +11.09%	Volume 4,798,304,725
High 0.08685	Low 0.07015
30 Days
Change +15.23%	Volume 9,691,297,242
High 0.08685	Low 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49