HBAR/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07922	1380.00000000	04:50:50
0.07923	64.00000000	04:50:50
0.07924	64.00000000	04:50:47
0.07925	218.00000000	04:50:42
0.07925	50.00000000	04:50:37
0.07925	109.00000000	04:50:37
0.07924	64.00000000	04:50:37
0.07923	64.00000000	04:50:37
0.07923	138.00000000	04:50:32
0.07923	43.00000000	04:50:32
0.07922	95.00000000	04:50:32
0.07921	1517.00000000	04:50:32
0.07921	6411.00000000	04:50:17
0.07921	1267.00000000	04:50:17
0.07922	2717.00000000	04:50:15
0.07923	64.00000000	04:50:15
0.07925	238.00000000	04:50:03
0.07925	174.00000000	04:50:03
0.07924	64.00000000	04:50:03
0.07923	1908.00000000	04:50:00
0.07922	3984.00000000	04:49:52
0.07922	138.00000000	04:49:50
0.07922	824.00000000	04:49:50
0.07922	541.00000000	04:49:50
0.07921	502.00000000	04:49:46
0.07922	1256.00000000	04:49:25
0.07922	207.00000000	04:49:19
0.07923	159.00000000	04:49:19
0.07924	229.00000000	04:49:17
0.07925	63.00000000	04:48:41
0.07925	96.00000000	04:48:41
0.07926	389.00000000	04:48:41
0.07927	128.00000000	04:48:41
0.07928	134.00000000	04:48:40
0.07929	92.00000000	04:48:35
0.07929	2890.00000000	04:48:35
0.07929	4617.00000000	04:48:35
0.07930	388.00000000	04:48:35
0.07931	64.00000000	04:48:33
0.07932	229.00000000	04:48:25
0.07933	25370.00000000	04:48:25
0.07934	209.00000000	04:48:25
0.07935	159.00000000	04:48:25
0.07936	134.00000000	04:48:25
0.07937	159.00000000	04:48:20
0.07938	134.00000000	04:48:20
0.07939	64.00000000	04:48:20
0.07941	49.00000000	04:48:18
0.07940	5575.00000000	04:48:18
0.07940	4591.00000000	04:48:18
0.07940	5100.00000000	04:48:18
0.07940	3132.00000000	04:48:18
0.07941	75.00000000	04:48:18
0.07941	84.00000000	04:48:18
0.07942	159.00000000	04:48:03
0.07943	173.00000000	04:48:03
0.07944	172.00000000	04:48:01
0.07944	388.00000000	04:47:53
0.07944	388.00000000	04:47:53
0.07944	388.00000000	04:47:53
0.07943	254.00000000	04:47:53
0.07942	134.00000000	04:47:53
0.07941	1038.00000000	04:47:52
0.07941	64.00000000	04:47:23
0.07940	134.00000000	04:47:20
0.07939	159.00000000	04:47:19
0.07938	3380.00000000	04:47:18
0.07938	1306.00000000	04:47:15
0.07937	1380.00000000	04:47:15
0.07936	134.00000000	04:47:15
0.07935	159.00000000	04:47:15
0.07934	75.00000000	04:47:15
0.07934	84.00000000	04:47:14
0.07933	1316.00000000	04:47:14
0.07932	174.00000000	04:47:14
0.07932	1895.00000000	04:47:14
0.07932	13437.00000000	04:47:14
0.07932	134.00000000	04:47:14
0.07933	7636.00000000	04:47:05
0.07933	7031.00000000	04:47:05
0.07933	1810.00000000	04:47:05
0.07933	4261.00000000	04:47:05
0.07933	70.00000000	04:47:05
0.07934	3335.00000000	04:47:05
0.07935	4303.00000000	04:47:05
0.07936	2719.00000000	04:47:05
0.07937	4189.00000000	04:47:05
0.07937	3822.00000000	04:47:05
0.07938	1380.00000000	04:46:58
0.07939	64.00000000	04:46:58
0.07940	64.00000000	04:46:55
0.07941	159.00000000	04:46:52
0.07940	827.00000000	04:46:52
0.07940	2381.00000000	04:46:52
0.07939	306.00000000	04:46:50
0.07939	1000.00000000	04:46:50
0.07938	229.00000000	04:46:45
0.07937	159.00000000	04:46:45
0.07936	1167.00000000	04:46:42
0.07935	84.00000000	04:46:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.85%	Volume 164,971,054
High 0.08103	Low 0.07575
7 Days
Change +22.52%	Volume 1,245,119,627
High 0.08687	Low 0.06429
30 Days
Change +11.88%	Volume 2,204,536,997
High 0.08687	Low 0.06429

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49