HBAR/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07539	555.00000000	10:35:01
0.07539	100.00000000	10:34:42
0.07540	100.00000000	10:34:35
0.07541	34.00000000	10:34:35
0.07542	93.00000000	10:34:31
0.07541	66.00000000	10:34:11
0.07542	6100.00000000	10:34:01
0.07543	225.00000000	10:33:34
0.07542	916.00000000	10:33:29
0.07541	1000.00000000	10:33:04
0.07542	424.00000000	10:32:34
0.07541	1061.00000000	10:32:34
0.07541	100.00000000	10:32:27
0.07541	3546.00000000	10:32:10
0.07541	5250.00000000	10:32:10
0.07541	274.00000000	10:32:10
0.07542	3389.00000000	10:32:10
0.07543	1517.00000000	10:32:10
0.07542	1134.00000000	10:32:10
0.07541	232.00000000	10:32:10
0.07540	1218.00000000	10:32:10
0.07540	1218.00000000	10:32:10
0.07540	1218.00000000	10:32:10
0.07539	232.00000000	10:32:10
0.07538	301.00000000	10:32:10
0.07537	7530.00000000	10:32:10
0.07536	6086.00000000	10:32:10
0.07536	96.00000000	10:32:10
0.07536	88.00000000	10:31:40
0.07536	68.00000000	10:30:14
0.07536	1321.00000000	10:29:31
0.07537	6979.00000000	10:29:31
0.07539	88.00000000	10:29:03
0.07538	1545.00000000	10:29:02
0.07537	2641.00000000	10:28:52
0.07536	650.00000000	10:28:51
0.07536	128.00000000	10:28:51
0.07535	68.00000000	10:28:51
0.07532	850.00000000	10:28:51
0.07533	14057.00000000	10:28:51
0.07534	3823.00000000	10:28:51
0.07535	3390.00000000	10:28:51
0.07536	4761.00000000	10:28:51
0.07537	8080.00000000	10:28:51
0.07537	335.00000000	10:28:39
0.07537	88.00000000	10:28:35
0.07536	6988.00000000	10:28:29
0.07535	84.00000000	10:28:10
0.07536	550.00000000	10:27:59
0.07535	68.00000000	10:27:51
0.07534	6198.00000000	10:27:51
0.07533	100.00000000	10:27:51
0.07532	100.00000000	10:27:51
0.07532	174.00000000	10:26:43
0.07534	100.00000000	10:26:39
0.07535	2601.00000000	10:26:39
0.07535	3794.00000000	10:26:39
0.07536	2242.00000000	10:26:16
0.07535	1067.00000000	10:26:14
0.07536	2242.00000000	10:26:11
0.07534	133.00000000	10:26:11
0.07535	303.00000000	10:26:11
0.07535	292.00000000	10:26:11
0.07535	410.00000000	10:26:11
0.07535	570.00000000	10:26:11
0.07540	74.00000000	10:26:11
0.07540	16356.00000000	10:26:11
0.07539	22468.00000000	10:26:11
0.07538	7267.00000000	10:26:11
0.07537	4223.00000000	10:26:11
0.07536	16184.00000000	10:26:11
0.07535	14394.00000000	10:26:11
0.07534	15822.00000000	10:26:11
0.07533	2242.00000000	10:26:11
0.07533	1181.00000000	10:26:07
0.07533	1397.00000000	10:26:07
0.07533	1181.00000000	10:25:57
0.07533	1181.00000000	10:25:56
0.07532	1093.00000000	10:25:56
0.07532	88.00000000	10:25:55
0.07532	2122.00000000	10:25:47
0.07532	2643.00000000	10:25:47
0.07531	2403.00000000	10:25:47
0.07531	2403.00000000	10:25:46
0.07531	2403.00000000	10:25:46
0.07532	1222.00000000	10:25:24
0.07530	6999.00000000	10:25:23
0.07530	4814.00000000	10:25:23
0.07529	1432.00000000	10:25:08
0.07530	174.00000000	10:25:08
0.07532	1000.00000000	10:24:43
0.07532	1181.00000000	10:24:38
0.07532	115.00000000	10:24:37
0.07531	100.00000000	10:24:37
0.07532	74.00000000	10:24:36
0.07533	88.00000000	10:24:34
0.07535	100.00000000	10:24:31
0.07536	2403.00000000	10:24:16
0.07535	875.00000000	10:24:03
0.07533	3396.00000000	10:24:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.19%	Volume 34,226,511
High 0.07581	Low 0.07400
7 Days
Change -6.02%	Volume 631,307,486
High 0.08320	Low 0.07332
30 Days
Change +15.05%	Volume 3,328,345,891
High 0.08687	Low 0.06429

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49