HBAR/USDT Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10179	1230.00000000	11:36:30
0.10179	65.00000000	11:36:28
0.10180	5276.00000000	11:36:28
0.10180	1266.00000000	11:36:21
0.10181	49.00000000	11:36:10
0.10181	75.00000000	11:36:00
0.10181	358.00000000	11:35:35
0.10180	1474.00000000	11:35:35
0.10179	132.00000000	11:35:35
0.10178	3513.00000000	11:35:33
0.10176	1924.00000000	11:34:58
0.10178	1192.00000000	11:34:51
0.10176	605.00000000	11:34:46
0.10177	55.00000000	11:34:46
0.10176	6333.00000000	11:34:46
0.10175	1842.00000000	11:34:46
0.10174	179.00000000	11:34:46
0.10173	238.00000000	11:34:46
0.10172	2201.00000000	11:34:46
0.10171	879.00000000	11:34:43
0.10171	2000.00000000	11:34:37
0.10171	2044.00000000	11:34:37
0.10170	500.00000000	11:34:37
0.10170	66.00000000	11:34:37
0.10168	55.00000000	11:34:36
0.10166	491.00000000	11:34:09
0.10165	74.00000000	11:34:05
0.10164	129.00000000	11:34:05
0.10163	74.00000000	11:34:02
0.10162	2185.00000000	11:34:02
0.10161	3543.00000000	11:34:02
0.10159	1924.00000000	11:33:57
0.10158	197.00000000	11:33:57
0.10159	74.00000000	11:33:57
0.10160	129.00000000	11:33:57
0.10161	71114.00000000	11:33:57
0.10162	1295.00000000	11:33:57
0.10163	10002.00000000	11:33:57
0.10164	5411.00000000	11:33:50
0.10165	7350.00000000	11:33:50
0.10164	1047.00000000	11:33:32
0.10164	1766.00000000	11:33:19
0.10163	74.00000000	11:33:19
0.10162	55.00000000	11:33:19
0.10161	74.00000000	11:33:19
0.10160	2716.00000000	11:33:19
0.10159	8.00000000	11:33:19
0.10159	66.00000000	11:33:19
0.10158	1843.00000000	11:33:19
0.10157	74.00000000	11:33:19
0.10156	1331.00000000	11:33:19
0.10156	1304.00000000	11:33:19
0.10156	108.00000000	11:33:14
0.10154	55.00000000	11:33:04
0.10153	2059.00000000	11:33:04
0.10152	15472.00000000	11:33:03
0.10152	4689.00000000	11:33:03
0.10152	386.00000000	11:33:02
0.10152	2964.00000000	11:32:49
0.10152	631.00000000	11:32:42
0.10151	74.00000000	11:32:19
0.10150	1008.00000000	11:32:19
0.10150	66.00000000	11:32:04
0.10149	69.00000000	11:32:04
0.10148	685.00000000	11:32:04
0.10147	1105.00000000	11:31:51
0.10147	1093.00000000	11:31:15
0.10147	1328.00000000	11:31:00
0.10147	2313.00000000	11:30:23
0.10149	5.00000000	11:30:11
0.10148	55.00000000	11:30:11
0.10147	1200.00000000	11:30:10
0.10147	95.00000000	11:30:10
0.10146	6074.00000000	11:30:10
0.10145	2950.00000000	11:30:10
0.10145	576.00000000	11:29:52
0.10145	1061.00000000	11:29:50
0.10144	6313.00000000	11:29:48
0.10144	5877.00000000	11:29:36
0.10144	8562.00000000	11:29:30
0.10142	142.00000000	11:29:09
0.10143	74.00000000	11:29:04
0.10143	74.00000000	11:29:04
0.10143	74.00000000	11:29:04
0.10143	74.00000000	11:28:47
0.10144	1155.00000000	11:28:47
0.10144	66.00000000	11:28:47
0.10145	19289.00000000	11:28:47
0.10146	4606.00000000	11:28:47
0.10147	23926.00000000	11:28:47
0.10147	35099.00000000	11:28:47
0.10148	55.00000000	11:28:13
0.10147	1700.00000000	11:28:13
0.10146	1146.00000000	11:28:01
0.10144	66.00000000	11:27:55
0.10142	55.00000000	11:27:37
0.10141	1221.00000000	11:27:37
0.10140	116.00000000	11:27:37
0.10139	74.00000000	11:27:27
0.10138	55.00000000	11:27:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.91%	Volume 171,702,672
High 0.10715	Low 0.09630
7 Days
Change +6.37%	Volume 3,691,602,639
High 0.13096	Low 0.09178
30 Days
Change +36.48%	Volume 7,090,395,153
High 0.13096	Low 0.07196

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49