HBAR/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07126	951.00000000	21:24:15
0.07126	1892.00000000	21:24:15
0.07126	36.00000000	21:24:15
0.07126	99.00000000	21:24:15
0.07126	721.00000000	21:24:15
0.07126	106.00000000	21:24:15
0.07126	72.00000000	21:24:15
0.07125	10.00000000	21:23:57
0.07125	345.00000000	21:23:57
0.07125	10.00000000	21:23:57
0.07125	161.00000000	21:23:57
0.07125	31.00000000	21:23:57
0.07125	6678.00000000	21:23:57
0.07126	50.00000000	21:23:37
0.07126	72.00000000	21:23:37
0.07124	651.00000000	21:23:36
0.07125	1096.00000000	21:23:36
0.07125	4123.00000000	21:23:36
0.07125	6678.00000000	21:23:36
0.07125	1343.00000000	21:23:36
0.07125	144.00000000	21:23:36
0.07125	3028.00000000	21:23:36
0.07125	381.00000000	21:23:36
0.07125	1462.00000000	21:23:36
0.07125	1462.00000000	21:23:36
0.07125	6678.00000000	21:23:36
0.07125	1024.00000000	21:23:36
0.07125	169.00000000	21:23:36
0.07125	150.00000000	21:23:36
0.07124	71.00000000	21:23:34
0.07124	10.00000000	21:23:34
0.07124	78.00000000	21:23:34
0.07124	10.00000000	21:23:34
0.07125	97.00000000	21:23:14
0.07125	1343.00000000	21:23:14
0.07126	71.00000000	21:23:01
0.07126	151.00000000	21:23:01
0.07126	24.00000000	21:23:01
0.07126	1177.00000000	21:23:01
0.07126	60.00000000	21:22:55
0.07126	106.00000000	21:22:55
0.07124	649.00000000	21:22:38
0.07124	2000.00000000	21:22:38
0.07124	1343.00000000	21:22:38
0.07124	72.00000000	21:22:38
0.07125	72.00000000	21:22:38
0.07125	106.00000000	21:22:38
0.07126	42.00000000	21:22:38
0.07126	10.00000000	21:22:38
0.07126	545.00000000	21:22:36
0.07126	1706.00000000	21:22:36
0.07126	186.00000000	21:22:14
0.07127	1547.00000000	21:22:14
0.07127	106.00000000	21:22:14
0.07127	106.00000000	21:22:14
0.07127	72.00000000	21:22:14
0.07127	444.00000000	21:22:14
0.07126	413.00000000	21:22:14
0.07126	72.00000000	21:22:14
0.07126	106.00000000	21:22:14
0.07125	114.00000000	21:22:14
0.07125	53.00000000	21:22:14
0.07125	1107.00000000	21:22:00
0.07125	970.00000000	21:22:00
0.07125	1107.00000000	21:22:00
0.07125	401.00000000	21:22:00
0.07125	326.00000000	21:22:00
0.07126	568.00000000	21:22:00
0.07127	663.00000000	21:21:56
0.07126	5000.00000000	21:21:54
0.07126	2000.00000000	21:21:54
0.07126	1343.00000000	21:21:54
0.07126	6678.00000000	21:21:54
0.07126	158.00000000	21:21:54
0.07126	368.00000000	21:21:54
0.07125	1060.00000000	21:21:44
0.07126	334.00000000	21:21:42
0.07126	78.00000000	21:21:42
0.07126	72.00000000	21:21:42
0.07126	106.00000000	21:21:42
0.07125	1.00000000	21:21:27
0.07125	72.00000000	21:21:27
0.07124	1546.00000000	21:21:16
0.07124	1776.00000000	21:21:16
0.07124	2476.00000000	21:21:16
0.07124	1892.00000000	21:21:16
0.07124	58.00000000	21:21:16
0.07124	78.00000000	21:21:16
0.07123	3322.00000000	21:21:13
0.07123	600.00000000	21:21:13
0.07123	663.00000000	21:21:12
0.07122	3322.00000000	21:20:56
0.07122	117.00000000	21:20:56
0.07122	479.00000000	21:20:53
0.07122	78.00000000	21:20:53
0.07122	106.00000000	21:20:53
0.07121	117.00000000	21:20:51
0.07121	3322.00000000	21:20:51
0.07121	1264.00000000	21:20:51
0.07121	12.00000000	21:20:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.41%	Volume 54,942,788
High 0.07243	Low 0.07111
7 Days
Change -8.45%	Volume 1,363,851,962
High 0.07856	Low 0.06571
30 Days
Change -30.50%	Volume 6,749,829,163
High 0.10706	Low 0.06571

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49