HBAR/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.10144	74.00000000	13:39:53
0.10153	269.90000000	13:39:44
0.10153	73.90000000	13:39:44
0.10154	1220.50000000	13:39:43
0.10153	1595.20000000	13:39:43
0.10152	82.00000000	13:39:43
0.10152	451.30000000	13:39:43
0.10152	457.30000000	13:39:43
0.10152	451.30000000	13:39:43
0.10152	457.40000000	13:39:43
0.10152	451.30000000	13:39:43
0.10152	492.50000000	13:39:43
0.10152	457.40000000	13:39:43
0.10151	2373.00000000	13:39:43
0.10151	315.50000000	13:39:43
0.10151	73.90000000	13:39:43
0.10152	359.80000000	13:39:43
0.10152	472.40000000	13:39:31
0.10151	74.00000000	13:39:22
0.10150	74.00000000	13:39:19
0.10149	74.00000000	13:39:19
0.10148	74.00000000	13:39:02
0.10148	74.00000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	492.80000000	13:39:02
0.10147	58.50000000	13:39:02
0.10147	74.00000000	13:39:02
0.10146	1502.70000000	13:38:58
0.10146	74.00000000	13:38:52
0.10145	80.90000000	13:38:52
0.10145	492.90000000	13:38:52
0.10145	80.90000000	13:38:52
0.10145	80.90000000	13:38:52
0.10145	492.90000000	13:38:52
0.10145	633.90000000	13:38:52
0.10145	74.00000000	13:38:52
0.10144	57.00000000	13:38:52
0.10144	74.00000000	13:38:52
0.10143	74.00000000	13:38:51
0.10142	74.00000000	13:38:49
0.10141	74.00000000	13:38:49
0.10140	74.00000000	13:38:48
0.10140	1366.40000000	13:38:48
0.10142	2079.90000000	13:38:44
0.10142	332.00000000	13:38:44
0.10142	1615.90000000	13:38:44
0.10143	1207.30000000	13:38:44
0.10143	1204.60000000	13:38:44
0.10143	1221.50000000	13:38:30
0.10144	74.00000000	13:38:30
0.10145	74.00000000	13:38:30
0.10146	426.80000000	13:38:30
0.10146	74.00000000	13:38:30
0.10147	74.00000000	13:38:30
0.10148	1429.10000000	13:38:20
0.10148	74.00000000	13:38:20
0.10148	74.00000000	13:38:20
0.10147	74.00000000	13:38:18
0.10146	74.00000000	13:38:18
0.10143	57.00000000	13:38:15
0.10141	74.00000000	13:38:01
0.10139	130.90000000	13:38:00
0.10139	74.00000000	13:38:00
0.10137	1176.50000000	13:38:00
0.10137	3682.90000000	13:38:00
0.10137	74.00000000	13:38:00
0.10136	1736.30000000	13:38:00
0.10136	1692.60000000	13:38:00
0.10136	74.00000000	13:37:31
0.10137	408.40000000	13:37:31
0.10138	1574.10000000	13:37:31
0.10139	1930.00000000	13:37:30
0.10139	1578.80000000	13:37:30
0.10137	1097.20000000	13:37:21
0.10138	425.80000000	13:37:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.69%	Volume 36,281,892
High 0.10680	Low 0.09647
7 Days
Change +6.10%	Volume 747,153,629
High 0.13097	Low 0.09185
30 Days
Change +36.03%	Volume 1,434,902,949
High 0.13097	Low 0.07199

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49