HBAR/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07447	2583.70000000	22:02:26
0.07446	100.80000000	22:02:26
0.07444	994.20000000	22:02:26
0.07445	100.80000000	22:02:26
0.07445	2120.70000000	22:02:26
0.07445	2284.30000000	22:02:26
0.07445	1000.00000000	22:02:26
0.07444	994.20000000	22:02:26
0.07444	964.60000000	22:02:26
0.07444	985.50000000	22:02:26
0.07443	4564.60000000	22:02:22
0.07447	67.90000000	22:01:54
0.07445	27.80000000	22:00:15
0.07445	39.00000000	22:00:15
0.07446	100.70000000	22:00:15
0.07451	316.50000000	21:59:26
0.07451	1072.50000000	21:59:26
0.07452	314.40000000	21:58:07
0.07452	100.70000000	21:58:07
0.07453	213.30000000	21:58:07
0.07455	336.80000000	21:57:52
0.07454	100.70000000	21:57:52
0.07454	500.00000000	21:57:52
0.07452	100.70000000	21:57:32
0.07450	100.80000000	21:57:32
0.07448	1748.60000000	21:55:39
0.07450	165.20000000	21:55:00
0.07451	190.50000000	21:55:00
0.07445	61.60000000	21:52:40
0.07446	264.30000000	21:52:40
0.07446	100.60000000	21:52:40
0.07447	100.70000000	21:52:40
0.07448	142.20000000	21:52:40
0.07451	2910.80000000	21:52:40
0.07451	167.50000000	21:52:40
0.07451	100.70000000	21:52:40
0.07451	500.00000000	21:52:40
0.07450	500.00000000	21:52:40
0.07453	184.30000000	21:50:05
0.07455	489.50000000	21:47:54
0.07455	182.50000000	21:47:54
0.07457	3704.20000000	21:46:00
0.07457	100.60000000	21:46:00
0.07459	776.60000000	21:44:33
0.07459	100.60000000	21:44:33
0.07460	1066.40000000	21:44:33
0.07460	100.60000000	21:44:33
0.07461	3329.30000000	21:44:33
0.07459	406.20000000	21:44:12
0.07459	956.80000000	21:44:12
0.07460	4018.40000000	21:44:12
0.07459	100.60000000	21:43:40
0.07460	100.60000000	21:43:40
0.07461	831.50000000	21:43:40
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	318.40000000	21:43:20
0.07460	390.00000000	21:43:20
0.07460	696.10000000	21:43:20
0.07460	100.60000000	21:42:24
0.07461	137.20000000	21:42:00
0.07460	420.70000000	21:42:00
0.07460	100.60000000	21:42:00
0.07461	167.50000000	21:42:00
0.07461	100.60000000	21:42:00
0.07462	153.50000000	21:42:00
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	254.80000000	21:41:31
0.07460	423.50000000	21:41:31
0.07460	100.50000000	21:41:31
0.07461	183.00000000	21:41:31
0.07462	232.80000000	21:41:05
0.07461	167.50000000	21:41:04
0.07461	100.50000000	21:41:04
0.07462	305.10000000	21:41:04
0.07462	326.20000000	21:41:03
0.07462	500.00000000	21:41:01
0.07462	864.80000000	21:41:01
0.07463	569.90000000	21:39:49
0.07463	4716.00000000	21:39:49
0.07463	500.00000000	21:39:49
0.07463	100.60000000	21:39:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.53%	Volume 9,538,294
High 0.07507	Low 0.07394
7 Days
Change -5.01%	Volume 181,038,693
High 0.08323	Low 0.07334
30 Days
Change +12.73%	Volume 735,085,113
High 0.08688	Low 0.06431

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49