HBAR/USDT Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07893	613.00000000	20:31:52
0.07894	603.30000000	20:31:42
0.07894	1193.50000000	20:31:37
0.07894	1221.50000000	20:31:15
0.07894	2.50000000	20:31:15
0.07894	95.10000000	20:31:15
0.07894	1063.10000000	20:31:15
0.07893	95.10000000	20:31:15
0.07893	95.10000000	20:31:15
0.07893	1063.10000000	20:31:15
0.07892	1500.00000000	20:31:15
0.07889	188.50000000	20:31:07
0.07889	408.20000000	20:31:07
0.07889	596.70000000	20:31:07
0.07889	596.70000000	20:31:07
0.07888	345.30000000	20:31:04
0.07888	95.10000000	20:31:04
0.07887	1706.50000000	20:30:29
0.07887	8.50000000	20:30:29
0.07887	210.50000000	20:30:29
0.07887	95.20000000	20:30:29
0.07886	1528.50000000	20:30:22
0.07884	2214.00000000	20:30:03
0.07884	500.00000000	20:30:03
0.07884	95.10000000	20:30:03
0.07884	95.10000000	20:30:03
0.07884	1063.10000000	20:30:03
0.07885	500.00000000	20:30:03
0.07885	95.00000000	20:30:03
0.07885	1063.10000000	20:30:03
0.07886	1500.00000000	20:30:03
0.07886	95.00000000	20:30:03
0.07886	1063.10000000	20:30:03
0.07887	1063.10000000	20:30:03
0.07887	95.00000000	20:30:03
0.07888	2362.50000000	20:30:03
0.07888	1063.10000000	20:30:03
0.07888	1671.00000000	20:30:03
0.07896	461.80000000	20:29:48
0.07896	3543.70000000	20:29:48
0.07896	1100.40000000	20:29:46
0.07896	885.10000000	20:29:46
0.07898	1165.40000000	20:29:25
0.07899	210.40000000	20:28:57
0.07899	429.80000000	20:28:33
0.07899	531.50000000	20:28:33
0.07899	531.50000000	20:28:33
0.07897	1697.10000000	20:28:08
0.07898	1110.20000000	20:27:50
0.07901	112.60000000	20:27:35
0.07901	520.20000000	20:27:35
0.07901	425.30000000	20:27:35
0.07901	94.90000000	20:27:35
0.07905	65.00000000	20:27:31
0.07905	1500.00000000	20:27:31
0.07906	114.40000000	20:27:10
0.07906	520.40000000	20:27:10
0.07906	1070.80000000	20:26:56
0.07907	532.90000000	20:26:56
0.07907	520.50000000	20:26:56
0.07907	520.20000000	20:26:01
0.07905	1613.40000000	20:25:57
0.07899	95.00000000	20:25:18
0.07901	95.00000000	20:25:12
0.07903	1616.40000000	20:25:11
0.07904	73.00000000	20:25:11
0.07905	1853.80000000	20:25:03
0.07905	94.90000000	20:25:03
0.07909	761.90000000	20:24:47
0.07908	94.90000000	20:24:47
0.07906	493.40000000	20:24:47
0.07905	95.00000000	20:24:43
0.07902	759.00000000	20:24:32
0.07902	2227.90000000	20:24:32
0.07902	1254.30000000	20:24:24
0.07901	1720.50000000	20:24:15
0.07901	485.40000000	20:24:14
0.07901	2037.30000000	20:24:08
0.07901	582.40000000	20:24:01
0.07900	1500.00000000	20:24:01
0.07902	795.10000000	20:24:01
0.07902	582.50000000	20:23:57
0.07902	795.10000000	20:23:57
0.07902	94.90000000	20:23:47
0.07903	73.00000000	20:23:47
0.07903	632.70000000	20:23:47
0.07903	73.00000000	20:23:47
0.07903	632.70000000	20:23:47
0.07904	632.60000000	20:23:41
0.07904	632.60000000	20:23:41
0.07904	1294.70000000	20:23:41
0.07902	391.60000000	20:23:00
0.07902	94.90000000	20:23:00
0.07903	94.90000000	20:23:00
0.07904	94.90000000	20:22:55
0.07904	94.90000000	20:22:55
0.07905	1500.00000000	20:22:55
0.07905	94.90000000	20:22:55
0.07906	859.60000000	20:22:55
0.07906	1408.80000000	20:22:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.37%	Volume 46,411,487
High 0.08103	Low 0.07574
7 Days
Change +20.52%	Volume 286,645,714
High 0.08688	Low 0.06431
30 Days
Change +10.92%	Volume 565,188,638
High 0.08688	Low 0.06431

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49