HBAR/USDT Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07665	2156.30000000	22:51:11
0.07666	1221.50000000	22:51:11
0.07686	1221.50000000	22:50:57
0.07703	1159.70000000	22:50:56
0.07697	167.70000000	22:50:56
0.07742	192.20000000	22:47:58
0.07727	1221.50000000	22:47:54
0.07723	3176.70000000	22:47:48
0.07727	827.10000000	22:47:48
0.07727	1637.70000000	22:47:48
0.07727	1666.50000000	22:47:48
0.07768	1221.50000000	22:38:02
0.07763	1221.50000000	22:33:49
0.07768	1283.90000000	22:33:03
0.07821	750.00000000	21:52:42
0.07814	1709.30000000	21:44:13
0.07816	262.20000000	21:44:13
0.07804	5652.00000000	21:33:28
0.07808	750.00000000	21:33:28
0.07832	750.00000000	21:09:07
0.07827	750.00000000	21:08:08
0.07815	1417.80000000	20:41:11
0.07814	7743.50000000	20:41:11
0.07814	534.60000000	20:41:11
0.07812	1221.50000000	20:41:11
0.07806	1221.50000000	20:40:25
0.07794	3152.00000000	20:37:26
0.07798	3266.30000000	20:37:26
0.07799	1221.50000000	20:37:26
0.07788	1221.50000000	20:26:37
0.07804	188.00000000	19:56:38
0.07808	294.30000000	19:56:31
0.07871	1264.20000000	18:31:32
0.07880	3346.90000000	18:21:17
0.07885	0.10000000	17:40:28
0.07887	1221.50000000	17:33:15
0.07886	707.60000000	17:33:15
0.07914	1262.20000000	17:06:01
0.07919	7047.60000000	17:05:50
0.07919	1417.80000000	17:05:50
0.07918	1221.50000000	17:05:50
0.07917	1417.80000000	17:05:50
0.07912	1221.50000000	17:04:29
0.07895	292.90000000	16:40:46
0.07895	928.60000000	16:40:46
0.07926	1262.20000000	16:36:57
0.07919	1221.50000000	16:34:53
0.07919	1417.80000000	16:08:01
0.07904	292.90000000	16:00:18
0.07901	1018.60000000	15:35:00
0.07901	249.60000000	15:34:59
0.07896	266.50000000	15:34:28
0.07895	1268.20000000	15:32:31
0.07900	260.00000000	15:32:30
0.07894	253.00000000	15:28:33
0.07909	249.60000000	15:27:37
0.07889	7865.30000000	15:20:03
0.07892	750.00000000	15:20:03
0.07896	929.60000000	15:17:53
0.07905	236.10000000	15:16:31
0.07904	864.00000000	15:15:04
0.07910	750.00000000	15:14:16
0.07918	750.00000000	15:12:23
0.07918	862.40000000	15:12:23
0.07923	235.40000000	15:10:00
0.07936	750.90000000	15:07:10
0.07936	139.30000000	15:07:10
0.07937	750.00000000	15:07:10
0.07936	1082.20000000	15:07:10
0.07936	164.80000000	15:07:10
0.07939	226.60000000	15:07:10
0.07940	750.00000000	15:07:10
0.07940	790.90000000	15:01:41
0.07970	1221.50000000	14:52:33
0.07970	2100.50000000	14:52:33
0.07968	1221.50000000	14:47:02
0.07968	1221.50000000	14:46:06
0.07970	186.70000000	14:42:20
0.07934	185.40000000	14:30:27
0.07935	1221.50000000	14:27:38
0.07935	1221.50000000	14:27:38
0.07935	1221.50000000	14:27:38
0.07935	1221.50000000	14:27:38
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:37
0.07933	1221.50000000	14:27:36
0.07933	1565.00000000	14:27:36
0.07933	1221.50000000	14:27:36
0.07933	1221.50000000	14:27:36
0.07933	1221.50000000	14:27:36
0.07933	1221.50000000	14:27:36
0.07932	1221.50000000	14:27:36
0.07919	1221.50000000	14:21:12
0.07917	1002.10000000	14:21:11
0.07917	1221.50000000	14:21:11
0.07917	1221.50000000	14:21:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.80%	Volume 422,896
High 0.08150	Low 0.07665
7 Days
Change -10.01%	Volume 11,278,789
High 0.08972	Low 0.07665
30 Days
Change -22.61%	Volume 118,901,174
High 0.13087	Low 0.07665

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49