Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10164 | 750.00000000 | 13:04:39 |
| 0.10163 | 700.00000000 | 13:01:36 |
| 0.10161 | 816.70000000 | 12:31:40 |
| 0.10168 | 750.00000000 | 12:09:58 |
| 0.10153 | 29.00000000 | 12:00:00 |
| 0.10160 | 975.00000000 | 11:33:57 |
| 0.10127 | 750.00000000 | 11:22:46 |
| 0.10159 | 962.10000000 | 11:18:32 |
| 0.10159 | 51.90000000 | 11:18:32 |
| 0.10158 | 750.00000000 | 11:18:32 |
| 0.10147 | 750.00000000 | 11:09:29 |
| 0.10178 | 3201.40000000 | 11:00:28 |
| 0.10162 | 23596.60000000 | 10:33:21 |
| 0.10148 | 1221.50000000 | 10:30:31 |
| 0.10139 | 1200.00000000 | 10:30:31 |
| 0.10132 | 450.60000000 | 10:30:31 |
| 0.10132 | 3576.40000000 | 10:30:31 |
| 0.10121 | 1221.50000000 | 10:30:31 |
| 0.10066 | 2702.90000000 | 09:52:20 |
| 0.10073 | 1062.00000000 | 09:52:05 |
| 0.10090 | 833.80000000 | 09:51:56 |
| 0.10090 | 1869.10000000 | 09:51:56 |
| 0.10085 | 4027.00000000 | 09:51:50 |
| 0.10088 | 750.00000000 | 09:51:48 |
| 0.10087 | 1221.50000000 | 09:51:48 |
| 0.10091 | 750.00000000 | 09:51:47 |
| 0.10090 | 2000.00000000 | 09:51:47 |
| 0.10089 | 2000.00000000 | 09:51:47 |
| 0.10089 | 750.00000000 | 09:51:47 |
| 0.10075 | 750.00000000 | 09:51:47 |
| 0.10077 | 1221.50000000 | 09:51:47 |
| 0.10076 | 25000.00000000 | 09:51:47 |
| 0.10076 | 20000.00000000 | 09:51:47 |
| 0.10076 | 5000.00000000 | 09:51:47 |
| 0.10075 | 750.00000000 | 09:51:47 |
| 0.10073 | 5972.40000000 | 09:51:47 |
| 0.10073 | 1677.50000000 | 09:51:47 |
| 0.10073 | 3543.60000000 | 09:51:47 |
| 0.10068 | 2285.30000000 | 09:51:42 |
| 0.10068 | 2683.20000000 | 09:51:23 |
| 0.10063 | 2349.50000000 | 09:51:01 |
| 0.10072 | 1221.50000000 | 09:19:47 |
| 0.10073 | 1746.50000000 | 09:19:47 |
| 0.10080 | 750.00000000 | 09:12:30 |
| 0.10089 | 975.00000000 | 09:11:42 |
| 0.10098 | 700.00000000 | 09:11:41 |
| 0.10113 | 1023.00000000 | 09:11:41 |
| 0.10110 | 23824.50000000 | 09:11:41 |
| 0.10086 | 750.00000000 | 09:11:41 |
| 0.10086 | 471.50000000 | 09:11:41 |
| 0.10085 | 750.00000000 | 09:11:41 |
| 0.10083 | 750.00000000 | 09:11:41 |
| 0.10062 | 750.00000000 | 08:46:21 |
| 0.10060 | 750.00000000 | 08:46:21 |
| 0.10030 | 556.20000000 | 08:30:50 |
| 0.10034 | 1221.50000000 | 08:27:40 |
| 0.10052 | 750.00000000 | 08:11:33 |
| 0.10047 | 9157.10000000 | 08:09:39 |
| 0.10047 | 750.00000000 | 08:09:39 |
| 0.10020 | 750.00000000 | 08:03:28 |
| 0.10027 | 750.00000000 | 08:02:20 |
| 0.10027 | 471.50000000 | 08:02:20 |
| 0.10026 | 1875.50000000 | 08:02:20 |
| 0.10022 | 750.00000000 | 08:02:20 |
| 0.10022 | 4950.80000000 | 08:02:01 |
| 0.10022 | 3711.60000000 | 08:02:01 |
| 0.10022 | 13682.10000000 | 08:02:01 |
| 0.10022 | 1599.30000000 | 08:02:01 |
| 0.10026 | 975.00000000 | 07:54:22 |
| 0.10029 | 366.60000000 | 07:53:10 |
| 0.10037 | 366.70000000 | 07:49:30 |
| 0.10038 | 859.80000000 | 07:46:25 |
| 0.10038 | 898.00000000 | 07:46:25 |
| 0.10038 | 66.50000000 | 07:46:25 |
| 0.10037 | 750.00000000 | 07:46:25 |
| 0.10060 | 700.00000000 | 07:22:07 |
| 0.10106 | 1226.40000000 | 06:45:04 |
| 0.10106 | 1221.50000000 | 06:45:04 |
| 0.10128 | 4160.90000000 | 06:33:32 |
| 0.10128 | 370.40000000 | 06:33:32 |
| 0.10128 | 2573.10000000 | 06:33:32 |
| 0.10104 | 750.00000000 | 06:19:53 |
| 0.10102 | 750.00000000 | 06:19:53 |
| 0.10101 | 750.00000000 | 06:19:53 |
| 0.10091 | 975.00000000 | 06:17:54 |
| 0.10094 | 975.00000000 | 06:17:54 |
| 0.10103 | 127.60000000 | 06:08:23 |
| 0.10114 | 797.30000000 | 06:04:34 |
| 0.10130 | 727.70000000 | 06:01:51 |
| 0.10129 | 750.00000000 | 06:01:51 |
| 0.10157 | 750.00000000 | 05:35:37 |
| 0.10154 | 2000.00000000 | 05:35:30 |
| 0.10154 | 1221.50000000 | 05:35:30 |
| 0.10158 | 750.00000000 | 05:35:30 |
| 0.10162 | 478.90000000 | 05:33:36 |
| 0.10161 | 362.50000000 | 05:33:36 |
| 0.10142 | 975.00000000 | 05:29:30 |
| 0.10129 | 975.00000000 | 04:55:02 |
| 0.10136 | 975.00000000 | 04:45:40 |
| 0.10124 | 363.80000000 | 04:43:19 |
| 24 Hours | |
|
Change
-4.63%
|
Volume
3,388,960
|
|
High
0.10664
|
Low
0.09675
|
| 7 Days | |
|
Change
+6.17%
|
Volume
57,090,323
|
|
High
0.13087
|
Low
0.09186
|
| 30 Days | |
|
Change
+35.92%
|
Volume
149,336,679
|
|
High
0.13087
|
Low
0.07200
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored