HBAR/USDT Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07537	850.30000000	10:32:10
0.07533	872.60000000	10:27:51
0.07532	975.00000000	10:26:39
0.07533	1206.40000000	10:26:11
0.07532	469.20000000	10:23:47
0.07547	750.00000000	10:18:12
0.07548	1206.40000000	10:18:12
0.07547	275.80000000	10:16:38
0.07546	1206.40000000	10:16:38
0.07546	1221.50000000	10:16:38
0.07545	1206.40000000	10:16:38
0.07545	1221.50000000	10:16:38
0.07547	193.40000000	10:16:38
0.07545	1206.40000000	10:16:38
0.07545	1221.50000000	10:16:38
0.07545	1206.40000000	10:16:38
0.07545	1221.50000000	10:16:38
0.07545	1206.40000000	10:16:38
0.07545	1221.50000000	10:16:38
0.07545	1221.50000000	10:16:38
0.07545	1206.40000000	10:16:38
0.07545	1221.50000000	10:16:37
0.07545	1206.40000000	10:16:37
0.07545	1221.50000000	10:16:37
0.07545	1206.40000000	10:16:37
0.07545	1221.50000000	10:16:37
0.07545	1206.40000000	10:16:37
0.07545	1221.50000000	10:16:37
0.07544	1221.50000000	10:16:37
0.07544	1206.40000000	10:16:37
0.07544	1221.50000000	10:16:37
0.07544	1206.40000000	10:16:36
0.07544	1221.50000000	10:16:36
0.07543	1206.40000000	10:16:33
0.07542	1349.20000000	10:16:32
0.07535	557.40000000	10:12:58
0.07535	975.00000000	10:12:58
0.07536	1206.40000000	10:12:58
0.07534	807.90000000	10:12:36
0.07534	926.20000000	10:11:28
0.07545	1206.40000000	10:04:40
0.07545	297.20000000	10:04:16
0.07545	562.90000000	10:04:16
0.07545	839.00000000	10:04:12
0.07537	1206.40000000	10:03:38
0.07542	1206.40000000	10:01:07
0.07542	1206.40000000	10:01:07
0.07541	1221.50000000	10:01:07
0.07542	1206.40000000	10:01:07
0.07541	3771.70000000	10:01:07
0.07540	19.30000000	10:01:07
0.07540	1336.90000000	10:00:57
0.07539	1000.00000000	09:59:43
0.07539	1206.40000000	09:59:43
0.07538	1206.40000000	09:59:43
0.07537	1000.00000000	09:59:43
0.07536	5882.20000000	09:59:43
0.07535	1604.40000000	09:59:43
0.07529	261.60000000	09:54:57
0.07497	1221.50000000	09:38:14
0.07500	735.90000000	09:24:48
0.07506	975.00000000	09:11:22
0.07497	1221.50000000	09:01:47
0.07474	95.00000000	08:39:55
0.07475	1221.50000000	08:39:48
0.07482	1206.40000000	08:39:45
0.07486	18.30000000	08:39:39
0.07502	1221.50000000	08:33:43
0.07521	302.80000000	08:23:45
0.07522	1206.40000000	08:23:45
0.07537	1206.40000000	08:12:20
0.07537	651.30000000	08:12:02
0.07537	750.00000000	08:12:00
0.07538	750.00000000	08:12:00
0.07539	1206.40000000	08:12:00
0.07549	179.40000000	08:08:15
0.07549	795.60000000	08:08:15
0.07552	1206.40000000	08:02:24
0.07549	898.50000000	07:55:25
0.07550	1206.40000000	07:55:25
0.07555	661.70000000	07:49:46
0.07554	1206.40000000	07:49:46
0.07555	15.10000000	07:35:54
0.07555	1206.40000000	07:35:54
0.07567	1206.40000000	07:32:20
0.07568	1206.40000000	07:32:20
0.07570	975.00000000	07:25:05
0.07572	750.00000000	07:24:17
0.07580	95.00000000	07:23:47
0.07583	1206.40000000	07:21:35
0.07579	750.00000000	07:21:35
0.07578	2067.80000000	07:21:35
0.07578	20887.00000000	07:21:35
0.07578	3791.00000000	07:21:35
0.07578	23254.20000000	07:21:35
0.07572	750.00000000	07:21:24
0.07569	750.00000000	07:21:24
0.07568	801.60000000	07:21:24
0.07568	6.70000000	07:21:24
0.07566	801.60000000	07:21:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.19%	Volume 568,653
High 0.07583	Low 0.07417
7 Days
Change -5.99%	Volume 6,098,857
High 0.08310	Low 0.07333
30 Days
Change +15.03%	Volume 37,254,132
High 0.08667	Low 0.06437

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49