Trades
WL
Chat
Stats
News
⦷
AAA
| 0.06360 | 750.00000000 | 01:02:43 |
| 0.06364 | 750.00000000 | 01:02:16 |
| 0.06363 | 727.70000000 | 01:02:15 |
| 0.06357 | 692.10000000 | 01:02:07 |
| 0.06355 | 975.00000000 | 01:02:05 |
| 0.06355 | 750.00000000 | 01:01:41 |
| 0.06360 | 750.00000000 | 01:01:36 |
| 0.06362 | 750.00000000 | 01:01:20 |
| 0.06365 | 750.00000000 | 01:00:41 |
| 0.06368 | 1000.00000000 | 01:00:35 |
| 0.06371 | 750.00000000 | 01:00:32 |
| 0.06370 | 750.00000000 | 01:00:30 |
| 0.06372 | 750.00000000 | 00:59:03 |
| 0.06370 | 975.00000000 | 00:56:14 |
| 0.06343 | 1221.50000000 | 00:47:02 |
| 0.06322 | 525.40000000 | 00:39:06 |
| 0.06329 | 1221.50000000 | 00:36:23 |
| 0.06362 | 1002.40000000 | 00:30:43 |
| 0.06383 | 2000.00000000 | 00:21:28 |
| 0.06383 | 790.30000000 | 00:21:28 |
| 0.06371 | 1221.50000000 | 00:21:28 |
| 0.06363 | 532.50000000 | 00:14:03 |
| 0.06362 | 1221.50000000 | 00:14:03 |
| 0.06378 | 1221.50000000 | 23:32:01 |
| 0.06375 | 1221.50000000 | 23:27:47 |
| 0.06378 | 1221.50000000 | 23:23:02 |
| 0.06410 | 1221.50000000 | 23:02:30 |
| 0.06395 | 1221.50000000 | 22:58:46 |
| 0.06386 | 321.00000000 | 22:44:10 |
| 0.06387 | 1943.40000000 | 22:42:32 |
| 0.06389 | 1221.50000000 | 22:41:37 |
| 0.06392 | 1042.90000000 | 22:33:19 |
| 0.06373 | 1221.50000000 | 22:07:11 |
| 0.06392 | 389.10000000 | 21:43:27 |
| 0.06393 | 1221.50000000 | 21:40:24 |
| 0.06338 | 1221.50000000 | 21:11:38 |
| 0.06343 | 1221.50000000 | 21:03:04 |
| 0.06343 | 1221.50000000 | 21:03:04 |
| 0.06345 | 1221.50000000 | 21:03:02 |
| 0.06345 | 1221.50000000 | 21:03:01 |
| 0.06346 | 1221.50000000 | 21:02:58 |
| 0.06346 | 2893.10000000 | 21:02:51 |
| 0.06346 | 1221.50000000 | 21:02:51 |
| 0.06345 | 1221.50000000 | 21:02:42 |
| 0.06332 | 1982.30000000 | 20:58:14 |
| 0.06332 | 60.40000000 | 20:58:14 |
| 0.06333 | 1221.50000000 | 20:58:14 |
| 0.06352 | 1221.50000000 | 20:52:23 |
| 0.06356 | 1801.00000000 | 20:48:01 |
| 0.06319 | 3622.60000000 | 20:37:12 |
| 0.06327 | 265.60000000 | 20:37:12 |
| 0.06329 | 169.10000000 | 20:37:12 |
| 0.06329 | 583.70000000 | 20:37:12 |
| 0.06329 | 468.70000000 | 20:37:12 |
| 0.06351 | 4757.50000000 | 20:24:16 |
| 0.06353 | 1221.50000000 | 20:24:16 |
| 0.06355 | 2648.90000000 | 20:24:16 |
| 0.06366 | 1221.50000000 | 20:05:02 |
| 0.06359 | 2252.60000000 | 20:02:58 |
| 0.06360 | 1221.50000000 | 20:02:58 |
| 0.06345 | 5000.00000000 | 19:39:32 |
| 0.06340 | 685.80000000 | 19:39:32 |
| 0.06339 | 1221.50000000 | 19:39:32 |
| 0.06334 | 1275.70000000 | 19:38:31 |
| 0.06334 | 735.20000000 | 19:38:31 |
| 0.06331 | 2211.60000000 | 19:38:30 |
| 0.06331 | 2900.00000000 | 19:38:30 |
| 0.06340 | 8917.40000000 | 19:38:30 |
| 0.06341 | 1221.50000000 | 19:38:30 |
| 0.06363 | 1684.50000000 | 19:24:34 |
| 0.06364 | 1221.50000000 | 19:24:34 |
| 0.06372 | 886.40000000 | 19:13:41 |
| 0.06373 | 902.90000000 | 19:13:41 |
| 0.06372 | 908.00000000 | 19:13:41 |
| 0.06374 | 1184.20000000 | 19:12:55 |
| 0.06373 | 37.30000000 | 19:12:55 |
| 0.06373 | 937.70000000 | 19:12:55 |
| 0.06370 | 975.00000000 | 19:12:38 |
| 0.06363 | 905.20000000 | 19:09:17 |
| 0.06360 | 1221.50000000 | 19:07:31 |
| 0.06364 | 925.40000000 | 19:07:31 |
| 0.06367 | 192.90000000 | 19:07:27 |
| 0.06366 | 778.10000000 | 19:07:27 |
| 0.06365 | 750.40000000 | 19:02:16 |
| 0.06375 | 750.00000000 | 18:59:22 |
| 0.06376 | 860.80000000 | 18:58:52 |
| 0.06376 | 1221.50000000 | 18:58:52 |
| 0.06375 | 881.80000000 | 18:58:52 |
| 0.06370 | 750.00000000 | 18:56:09 |
| 0.06359 | 1221.50000000 | 18:48:55 |
| 0.06366 | 1221.50000000 | 18:20:46 |
| 0.06375 | 1221.50000000 | 18:07:35 |
| 0.06362 | 3814.00000000 | 18:00:48 |
| 0.06328 | 520.90000000 | 17:50:08 |
| 0.06328 | 1499.10000000 | 17:50:08 |
| 0.06328 | 919.70000000 | 17:50:07 |
| 0.06308 | 1221.50000000 | 17:42:18 |
| 0.06316 | 1221.50000000 | 17:41:17 |
| 0.06331 | 1221.50000000 | 17:31:22 |
| 0.06328 | 2443.00000000 | 17:29:43 |
| 24 Hours | |
|
Change
-3.05%
|
Volume
1,213,740
|
|
High
0.06625
|
Low
0.06279
|
| 7 Days | |
|
Change
-6.54%
|
Volume
8,657,615
|
|
High
0.06912
|
Low
0.06279
|
| 30 Days | |
|
Change
-27.19%
|
Volume
39,343,531
|
|
High
0.08972
|
Low
0.06279
|
"I am buying as it's breaking out right now," one popular trader said.
cryptopotato.com
Sept 29, 2026 09:54
UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.
cryptopotato.com
Sept 28, 2026 09:53
Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...
coinjournal.net
June 22, 2026 14:44
Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...
coinjournal.net
May 29, 2026 11:52
Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....
coinjournal.net
May 14, 2026 13:54
Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....
coinjournal.net
Apr 15, 2026 12:26
McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...
newsbtc.com
Apr 3, 2026 05:00
HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...
coinjournal.net
Mar 23, 2026 17:46
Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...
coinjournal.net
Mar 18, 2026 07:49
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored