HBAR/USDT Coinbase Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08025	705.90000000	07:11:44
0.08025	1672.60000000	07:11:44
0.08018	278.30000000	07:11:20
0.08012	1221.50000000	07:11:19
0.08013	705.90000000	07:11:19
0.08009	515.60000000	07:11:18
0.08009	705.90000000	07:11:18
0.08009	593.40000000	07:11:18
0.08009	1371.30000000	07:11:18
0.08009	2113.90000000	07:11:18
0.08009	705.90000000	07:11:18
0.07975	928.50000000	07:04:36
0.07975	24.50000000	07:04:36
0.07975	268.50000000	07:04:36
0.07976	705.90000000	07:04:36
0.07963	1221.50000000	06:53:32
0.07962	1221.50000000	06:48:19
0.07959	268.50000000	06:47:42
0.07959	1221.50000000	06:47:42
0.07958	705.90000000	06:47:42
0.07957	1221.50000000	06:40:20
0.07958	483.30000000	06:40:20
0.07973	705.90000000	06:38:13
0.07979	705.90000000	06:38:13
0.08016	738.20000000	06:29:01
0.08016	483.30000000	06:29:01
0.08015	705.90000000	06:29:01
0.08033	1221.50000000	06:26:03
0.08031	1221.50000000	06:26:03
0.08043	1221.50000000	06:26:03
0.08052	7.70000000	06:20:02
0.08045	1221.50000000	06:18:09
0.08046	1221.50000000	06:18:07
0.08010	705.90000000	06:12:34
0.08010	1221.50000000	06:12:34
0.08009	705.90000000	06:12:34
0.08008	3265.90000000	06:12:34
0.08002	1221.50000000	06:12:18
0.07970	2849.10000000	06:03:45
0.07976	705.90000000	06:03:37
0.07975	1303.70000000	05:55:54
0.07997	1221.50000000	05:42:23
0.07997	835.20000000	05:42:23
0.07995	750.00000000	05:42:23
0.07993	1038.90000000	05:41:50
0.07990	750.00000000	05:41:39
0.07976	750.00000000	05:40:43
0.07959	750.00000000	05:40:02
0.07964	975.00000000	05:38:11
0.07974	975.00000000	05:37:47
0.07973	750.00000000	05:37:40
0.07965	959.40000000	05:37:05
0.07960	750.00000000	05:36:53
0.07950	1411.80000000	05:36:30
0.07955	705.90000000	05:35:48
0.07956	705.90000000	05:35:48
0.07967	966.30000000	05:34:47
0.07962	830.10000000	05:33:57
0.07961	791.10000000	05:33:57
0.07956	906.70000000	05:33:37
0.07955	906.70000000	05:33:20
0.07957	814.10000000	05:32:51
0.07953	815.70000000	05:31:40
0.07952	598.60000000	05:31:17
0.07952	705.90000000	05:31:17
0.07958	975.00000000	05:31:06
0.07959	750.00000000	05:30:40
0.07981	612.30000000	05:29:24
0.07981	93.60000000	05:29:24
0.07980	750.00000000	05:29:24
0.07981	612.30000000	05:29:23
0.07980	81.80000000	05:29:23
0.07978	705.90000000	05:29:23
0.07976	705.90000000	05:29:23
0.07975	776.90000000	05:29:23
0.07970	975.00000000	05:28:51
0.07973	750.00000000	05:27:32
0.07974	953.00000000	05:27:32
0.07977	975.00000000	05:27:32
0.07977	705.90000000	05:27:32
0.07979	975.00000000	05:27:10
0.07973	750.00000000	05:26:14
0.07964	771.60000000	05:26:06
0.07961	954.60000000	05:26:05
0.07964	975.00000000	05:26:00
0.07964	705.90000000	05:26:00
0.07962	975.00000000	05:25:32
0.07971	975.00000000	05:24:05
0.07979	750.00000000	05:23:58
0.07970	515.60000000	05:18:33
0.07970	705.90000000	05:18:33
0.07966	160.00000000	05:17:31
0.07966	1061.50000000	05:17:31
0.07967	1221.50000000	05:16:07
0.07971	1126.20000000	05:14:18
0.07971	914.50000000	05:14:18
0.07971	1634.10000000	05:14:18
0.07955	1221.50000000	05:12:49
0.07956	705.90000000	05:12:49
0.07952	3598.30000000	05:12:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.67%	Volume 1,312,960
High 0.08091	Low 0.07651
7 Days
Change +24.21%	Volume 14,007,652
High 0.08667	Low 0.06437
30 Days
Change +13.25%	Volume 26,929,751
High 0.08667	Low 0.06437

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49