HBAR/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07523	290.00000000	12:53:29
0.07523	460.00000000	12:53:29
0.07524	320.00000000	12:53:29
0.07524	460.00000000	12:53:29
0.07525	460.00000000	12:53:29
0.07524	10.00000000	12:53:22
0.07521	60.00000000	12:53:22
0.07521	180.00000000	12:53:22
0.07520	1040.00000000	12:51:05
0.07520	10.00000000	12:51:05
0.07520	460.00000000	12:51:05
0.07519	480.00000000	12:51:05
0.07515	180.00000000	12:49:41
0.07516	50.00000000	12:48:25
0.07516	10.00000000	12:48:25
0.07513	10.00000000	12:48:25
0.07508	70.00000000	12:47:16
0.07508	460.00000000	12:47:16
0.07500	260.00000000	12:43:48
0.07502	10.00000000	12:43:48
0.07511	1350.00000000	12:43:31
0.07512	1120.00000000	12:43:06
0.07512	8800.00000000	12:43:06
0.07513	10770.00000000	12:43:02
0.07513	1130.00000000	12:43:02
0.07513	10070.00000000	12:43:02
0.07513	1330.00000000	12:42:57
0.07506	34570.00000000	12:42:43
0.07506	3210.00000000	12:42:43
0.07506	340.00000000	12:42:43
0.07506	460.00000000	12:42:43
0.07505	300.00000000	12:42:43
0.07505	460.00000000	12:42:43
0.07504	460.00000000	12:42:43
0.07509	6390.00000000	12:40:23
0.07514	990.00000000	12:34:49
0.07513	10.00000000	12:34:33
0.07514	340.00000000	12:34:33
0.07517	250.00000000	12:34:33
0.07517	11560.00000000	12:33:50
0.07525	600.00000000	12:31:15
0.07528	30.00000000	12:30:54
0.07526	270.00000000	12:30:41
0.07520	80.00000000	12:29:56
0.07524	10.00000000	12:29:39
0.07530	600.00000000	12:28:07
0.07533	19880.00000000	12:28:04
0.07535	10.00000000	12:28:04
0.07537	460.00000000	12:28:04
0.07536	2310.00000000	12:28:04
0.07537	6910.00000000	12:28:04
0.07538	2310.00000000	12:28:04
0.07538	50.00000000	12:28:04
0.07540	50.00000000	12:28:04
0.07546	10.00000000	12:27:15
0.07560	260.00000000	12:26:27
0.07560	590.00000000	12:26:27
0.07557	10.00000000	12:25:58
0.07555	2670.00000000	12:25:26
0.07556	380.00000000	12:24:17
0.07556	100.00000000	12:24:17
0.07543	560.00000000	12:23:23
0.07543	470.00000000	12:23:23
0.07543	390.00000000	12:23:23
0.07544	50.00000000	12:23:23
0.07544	390.00000000	12:23:23
0.07545	300.00000000	12:23:23
0.07545	470.00000000	12:23:23
0.07546	4800.00000000	12:23:23
0.07546	50.00000000	12:23:23
0.07546	260.00000000	12:23:23
0.07546	470.00000000	12:23:23
0.07547	390.00000000	12:23:23
0.07547	470.00000000	12:23:23
0.07548	470.00000000	12:23:23
0.07548	460.00000000	12:23:12
0.07547	470.00000000	12:23:12
0.07547	390.00000000	12:23:12
0.07542	870.00000000	12:23:12
0.07543	460.00000000	12:23:12
0.07549	530.00000000	12:23:10
0.07550	1330.00000000	12:23:07
0.07550	1330.00000000	12:23:07
0.07550	1320.00000000	12:23:07
0.07550	10.00000000	12:23:07
0.07546	10.00000000	12:23:07
0.07546	80.00000000	12:23:07
0.07546	10.00000000	12:23:07
0.07545	1660.00000000	12:23:07
0.07545	4340.00000000	12:23:07
0.07544	10.00000000	12:23:07
0.07540	270.00000000	12:23:00
0.07540	270.00000000	12:23:00
0.07540	1940.00000000	12:23:00
0.07540	210.00000000	12:23:00
0.07534	10.00000000	12:21:53
0.07534	50.00000000	12:21:40
0.07534	620.00000000	12:21:02
0.07536	590.00000000	12:18:53
0.07535	10.00000000	12:18:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.82%	Volume 3,130,320
High 0.07572	Low 0.07384
7 Days
Change -6.13%	Volume 40,710,050
High 0.08312	Low 0.07330
30 Days
Change +14.87%	Volume 342,685,490
High 0.08680	Low 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49