HBAR/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07786	660.00000000	02:20:04
0.07789	900.00000000	02:20:01
0.07789	220.00000000	02:20:01
0.07789	10.00000000	02:20:01
0.07795	460.00000000	02:19:12
0.07796	10.00000000	02:19:08
0.07792	540.00000000	02:18:28
0.07794	4160.00000000	02:17:36
0.07794	740.00000000	02:17:36
0.07794	550.00000000	02:17:36
0.07793	740.00000000	02:17:36
0.07792	10.00000000	02:16:34
0.07788	150.00000000	02:16:25
0.07788	1480.00000000	02:16:25
0.07784	10.00000000	02:16:03
0.07788	1200.00000000	02:15:58
0.07788	30.00000000	02:15:58
0.07788	640.00000000	02:15:58
0.07788	740.00000000	02:15:58
0.07787	550.00000000	02:15:58
0.07787	1100.00000000	02:15:58
0.07787	740.00000000	02:15:58
0.07786	460.00000000	02:15:12
0.07786	150.00000000	02:15:12
0.07787	260.00000000	02:15:12
0.07786	1210.00000000	02:13:58
0.07786	260.00000000	02:13:35
0.07786	260.00000000	02:13:35
0.07786	260.00000000	02:13:35
0.07788	130.00000000	02:12:17
0.07788	48320.00000000	02:12:11
0.07788	5670.00000000	02:12:11
0.07788	150.00000000	02:12:11
0.07788	660.00000000	02:12:11
0.07788	730.00000000	02:12:11
0.07788	540.00000000	02:12:11
0.07788	10.00000000	02:12:11
0.07789	14730.00000000	02:12:11
0.07789	650.00000000	02:12:11
0.07789	730.00000000	02:12:11
0.07790	1090.00000000	02:12:11
0.07790	650.00000000	02:12:09
0.07790	730.00000000	02:12:09
0.07790	730.00000000	02:12:09
0.07791	540.00000000	02:12:09
0.07791	1100.00000000	02:12:09
0.07791	540.00000000	02:12:09
0.07792	540.00000000	02:12:09
0.07792	230.00000000	02:11:45
0.07792	540.00000000	02:11:45
0.07791	730.00000000	02:11:44
0.07791	540.00000000	02:11:44
0.07791	540.00000000	02:11:44
0.07792	540.00000000	02:11:43
0.07792	640.00000000	02:11:43
0.07792	640.00000000	02:11:43
0.07792	730.00000000	02:11:43
0.07789	10.00000000	02:11:32
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	260.00000000	02:11:01
0.07796	10.00000000	02:11:01
0.07800	10.00000000	02:09:57
0.07800	10.00000000	02:09:57
0.07800	140.00000000	02:09:57
0.07799	1780.00000000	02:09:57
0.07796	1100.00000000	02:09:47
0.07796	730.00000000	02:09:47
0.07794	10.00000000	02:09:20
0.07791	730.00000000	02:09:08
0.07793	1790.00000000	02:09:02
0.07789	1140.00000000	02:07:25
0.07787	540.00000000	02:06:00
0.07789	10.00000000	02:05:47
0.07784	540.00000000	02:05:35
0.07785	730.00000000	02:05:35
0.07786	730.00000000	02:05:09
0.07786	730.00000000	02:05:09
0.07788	10.00000000	02:05:03
0.07778	1620.00000000	02:04:49
0.07781	90.00000000	02:04:26
0.07782	990.00000000	02:04:21
0.07782	150.00000000	02:04:21
0.07783	10.00000000	02:03:56
0.07782	540.00000000	02:03:40
0.07784	540.00000000	02:03:26
0.07784	3560.00000000	02:02:30
0.07776	120.00000000	02:01:21
0.07778	510.00000000	02:01:20
0.07777	40.00000000	02:01:20
0.07776	1100.00000000	02:01:20
0.07776	150.00000000	02:01:20
0.07776	10.00000000	02:01:10
0.07781	860.00000000	02:00:07
0.07778	10.00000000	01:59:49
0.07781	520.00000000	01:59:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.11%	Volume 35,335,950
High 0.08172	Low 0.07569
7 Days
Change -6.81%	Volume 190,655,660
High 0.08966	Low 0.07569
30 Days
Change -13.91%	Volume 989,232,570
High 0.13090	Low 0.07569

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49