HBAR/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07884	10.00000000	04:00:58
0.07883	380.00000000	04:00:58
0.07880	20.00000000	04:00:42
0.07880	20.00000000	04:00:42
0.07880	10.00000000	04:00:42
0.07878	1290.00000000	04:00:34
0.07878	5820.00000000	04:00:28
0.07878	440.00000000	04:00:28
0.07877	440.00000000	04:00:28
0.07877	910.00000000	04:00:28
0.07876	10.00000000	04:00:10
0.07875	20.00000000	04:00:10
0.07875	20.00000000	04:00:10
0.07869	10.00000000	04:00:02
0.07870	910.00000000	03:59:56
0.07869	5690.00000000	03:59:24
0.07868	930.00000000	03:59:24
0.07866	20.00000000	03:59:18
0.07865	210.00000000	03:59:00
0.07865	20.00000000	03:59:00
0.07865	20.00000000	03:59:00
0.07866	3920.00000000	03:59:00
0.07868	250.00000000	03:58:54
0.07868	6440.00000000	03:58:54
0.07868	460.00000000	03:58:54
0.07867	450.00000000	03:58:54
0.07866	250.00000000	03:58:52
0.07866	250.00000000	03:58:47
0.07866	230.00000000	03:58:41
0.07866	10.00000000	03:58:41
0.07866	10.00000000	03:58:41
0.07867	60.00000000	03:58:18
0.07868	20.00000000	03:57:59
0.07868	2290.00000000	03:57:59
0.07868	20.00000000	03:57:57
0.07868	20.00000000	03:57:57
0.07869	750.00000000	03:57:57
0.07869	20.00000000	03:57:57
0.07869	20.00000000	03:57:57
0.07869	20.00000000	03:57:57
0.07869	20.00000000	03:57:56
0.07869	20.00000000	03:57:56
0.07869	20.00000000	03:57:56
0.07869	20.00000000	03:57:56
0.07869	20.00000000	03:57:56
0.07869	250.00000000	03:57:55
0.07869	20.00000000	03:57:54
0.07869	20.00000000	03:57:54
0.07869	20.00000000	03:57:54
0.07869	20.00000000	03:57:54
0.07869	20.00000000	03:57:54
0.07869	250.00000000	03:57:54
0.07869	250.00000000	03:57:51
0.07869	1980.00000000	03:57:50
0.07870	4520.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	20.00000000	03:57:50
0.07870	10.00000000	03:57:09
0.07870	20.00000000	03:57:09
0.07870	20.00000000	03:57:09
0.07874	4340.00000000	03:57:08
0.07875	1980.00000000	03:57:08
0.07875	20.00000000	03:57:08
0.07875	20.00000000	03:57:08
0.07876	1080.00000000	03:57:06
0.07876	3240.00000000	03:57:06
0.07876	10.00000000	03:57:06
0.07878	1700.00000000	03:56:45
0.07878	3080.00000000	03:56:45
0.07878	100.00000000	03:56:45
0.07878	300.00000000	03:56:03
0.07880	3460.00000000	03:55:32
0.07880	20.00000000	03:55:32
0.07880	20.00000000	03:55:32
0.07880	20.00000000	03:55:32
0.07880	20.00000000	03:55:32
0.07880	20.00000000	03:55:32
0.07882	10.00000000	03:55:18
0.07881	330.00000000	03:55:18
0.07880	220.00000000	03:55:03
0.07881	110.00000000	03:55:03
0.07881	3450.00000000	03:55:01
0.07879	1280.00000000	03:54:19
0.07879	2090.00000000	03:54:14
0.07879	1820.00000000	03:54:14
0.07880	1910.00000000	03:54:14
0.07880	20.00000000	03:54:14
0.07880	10.00000000	03:54:14
0.07880	20.00000000	03:54:14
0.07884	1990.00000000	03:53:52
0.07886	10.00000000	03:53:17
0.07886	3220.00000000	03:53:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +2.48%	Volume 33,089,900
High 0.08098	Low 0.07532
7 Days
Change +22.04%	Volume 116,398,050
High 0.08680	Low 0.06423
30 Days
Change +11.37%	Volume 213,390,110
High 0.08680	Low 0.06423

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49