HBAR/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07798	260.00000000	20:43:47
0.07798	260.00000000	20:43:47
0.07798	260.00000000	20:43:47
0.07798	260.00000000	20:43:47
0.07796	10.00000000	20:43:37
0.07798	720.00000000	20:43:22
0.07798	690.00000000	20:43:22
0.07798	260.00000000	20:43:22
0.07798	260.00000000	20:43:22
0.07798	1100.00000000	20:43:22
0.07798	720.00000000	20:43:22
0.07799	720.00000000	20:42:41
0.07801	260.00000000	20:42:36
0.07801	190.00000000	20:42:36
0.07802	70.00000000	20:42:36
0.07802	260.00000000	20:42:36
0.07802	260.00000000	20:42:36
0.07805	690.00000000	20:42:36
0.07803	690.00000000	20:42:34
0.07800	1760.00000000	20:42:34
0.07800	550.00000000	20:42:34
0.07800	690.00000000	20:42:26
0.07800	690.00000000	20:41:52
0.07804	70.00000000	20:41:13
0.07804	190.00000000	20:41:13
0.07804	260.00000000	20:41:13
0.07804	260.00000000	20:41:13
0.07804	260.00000000	20:41:13
0.07805	30.00000000	20:41:13
0.07805	230.00000000	20:41:13
0.07805	260.00000000	20:41:13
0.07805	260.00000000	20:41:13
0.07805	260.00000000	20:41:13
0.07805	90.00000000	20:41:13
0.07806	170.00000000	20:41:13
0.07806	260.00000000	20:41:13
0.07806	260.00000000	20:41:13
0.07807	690.00000000	20:41:12
0.07807	690.00000000	20:41:11
0.07805	260.00000000	20:40:42
0.07805	690.00000000	20:40:36
0.07802	150.00000000	20:40:25
0.07801	590.00000000	20:40:25
0.07800	150.00000000	20:40:25
0.07800	590.00000000	20:40:25
0.07799	620.00000000	20:40:25
0.07799	260.00000000	20:40:25
0.07799	260.00000000	20:40:25
0.07799	260.00000000	20:40:25
0.07799	260.00000000	20:40:25
0.07799	260.00000000	20:40:25
0.07799	60.00000000	20:40:25
0.07799	910.00000000	20:40:25
0.07798	720.00000000	20:40:25
0.07798	720.00000000	20:40:25
0.07798	220.00000000	20:40:25
0.07798	40.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07798	260.00000000	20:40:25
0.07797	970.00000000	20:40:25
0.07800	1110.00000000	20:40:02
0.07801	1040.00000000	20:40:02
0.07801	260.00000000	20:40:01
0.07801	260.00000000	20:40:01
0.07805	10.00000000	20:39:52
0.07806	760.00000000	20:39:45
0.07806	280.00000000	20:39:45
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	260.00000000	20:39:16
0.07806	10.00000000	20:39:16
0.07804	10.00000000	20:39:09
0.07801	180.00000000	20:38:51
0.07801	5940.00000000	20:38:51
0.07801	6710.00000000	20:38:51
0.07801	1500.00000000	20:38:51
0.07800	260.00000000	20:38:51
0.07800	260.00000000	20:38:51
0.07800	260.00000000	20:38:51
0.07800	10.00000000	20:38:51
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38
0.07795	260.00000000	20:38:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.90%	Volume 33,797,920
High 0.08172	Low 0.07778
7 Days
Change -8.43%	Volume 196,009,130
High 0.08966	Low 0.07778
30 Days
Change -21.14%	Volume 1,016,384,830
High 0.13090	Low 0.07778

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49