HBAR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0614	5077.00000000	00:38:05
0.0612	3881.00000000	00:37:53
0.0612	4294.00000000	00:37:37
0.0613	5194.00000000	00:37:27
0.0612	4216.00000000	00:37:11
0.0613	5053.00000000	00:37:00
0.0613	4048.00000000	00:37:00
0.0614	4199.00000000	00:36:48
0.0614	3486.00000000	00:36:48
0.0613	4952.00000000	00:36:34
0.0614	5219.00000000	00:36:32
0.0614	3493.00000000	00:36:32
0.0613	5307.00000000	00:36:25
0.0613	6063.00000000	00:36:03
0.0613	4394.00000000	00:35:46
0.0613	4029.00000000	00:35:23
0.0613	5210.00000000	00:35:21
0.0613	3514.00000000	00:35:09
0.0614	3650.00000000	00:34:46
0.0612	3478.00000000	00:34:25
0.0612	5270.00000000	00:34:10
0.0612	5254.00000000	00:34:10
0.0612	4166.00000000	00:34:10
0.0614	4048.00000000	00:33:50
0.0613	6109.00000000	00:33:31
0.0614	4747.00000000	00:33:10
0.0614	6082.00000000	00:33:10
0.0613	5563.00000000	00:32:50
0.0613	4996.00000000	00:32:50
0.0613	5111.00000000	00:32:43
0.0613	5285.00000000	00:32:39
0.0612	3735.00000000	00:32:37
0.0614	4285.00000000	00:32:21
0.0614	3596.00000000	00:32:19
0.0613	3707.00000000	00:31:59
0.0613	5437.00000000	00:31:59
0.0613	5069.00000000	00:31:59
0.0612	5319.00000000	00:31:56
0.0612	5398.00000000	00:31:56
0.0613	5582.00000000	00:31:43
0.0612	100.00000000	00:31:15
0.0613	225.00000000	00:31:13
0.0614	3010.00000000	00:31:01
0.0613	4350.00000000	00:30:38
0.0612	1963.00000000	00:30:09
0.0612	1037.00000000	00:30:09
0.0613	5841.00000000	00:30:08
0.0613	4146.00000000	00:30:08
0.0612	2600.00000000	00:29:41
0.0612	2450.00000000	00:29:35
0.0613	4243.00000000	00:29:24
0.0613	1725.00000000	00:29:07
0.0612	2470.00000000	00:29:01
0.0612	805.00000000	00:28:37
0.0613	1000.00000000	00:28:26
0.0613	87.00000000	00:28:20
0.0613	963.00000000	00:28:20
0.0612	3455.00000000	00:28:04
0.0612	1811.00000000	00:27:45
0.0613	2485.00000000	00:27:30
0.0613	70.00000000	00:27:30
0.0612	1830.00000000	00:27:27
0.0612	868.00000000	00:27:25
0.0612	4132.00000000	00:27:25
0.0613	5810.00000000	00:27:05
0.0612	1775.00000000	00:26:37
0.0613	2111.00000000	00:26:32
0.0613	5368.00000000	00:26:24
0.0614	4000.00000000	00:26:01
0.0615	1333.00000000	00:25:52
0.0615	2597.00000000	00:25:52
0.0613	2018.00000000	00:25:40
0.0614	4354.00000000	00:25:33
0.0614	3432.00000000	00:25:33
0.0614	1027.00000000	00:25:04
0.0614	328.00000000	00:25:04
0.0615	1000.00000000	00:24:52
0.0614	4350.00000000	00:24:39
0.0615	2280.00000000	00:24:17
0.0615	2120.00000000	00:24:04
0.0615	3511.00000000	00:24:01
0.0614	3717.00000000	00:23:42
0.0614	133.00000000	00:23:42
0.0614	4180.00000000	00:23:36
0.0614	120.00000000	00:23:10
0.0615	510.00000000	00:23:05
0.0615	761.00000000	00:22:56
0.0615	950.00000000	00:22:50
0.0615	3378.00000000	00:22:35
0.0614	870.00000000	00:22:09
0.0614	975.00000000	00:21:57
0.0614	4471.00000000	00:21:55
0.0615	1270.00000000	00:21:28
0.0615	3879.00000000	00:21:26
0.0614	1236.00000000	00:20:59
0.0614	514.00000000	00:20:59
0.0614	2750.00000000	00:20:48
0.0614	300.00000000	00:20:33
0.0614	1500.00000000	00:20:31
0.0614	3958.00000000	00:20:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.28%	Volume 21,595,639
High 0.0645	Low 0.0608
7 Days
Change -9.23%	Volume 109,767,933
High 0.0689	Low 0.0608
30 Days
Change -27.47%	Volume 535,229,679
High 0.0898	Low 0.0608

News Websites Reddit

Apex Joins Hedera Council as Fund Servicing Moves Deeper Into Tokenization

Apex Group has joined Hedera Council, bringing fund-servicing experience to network governance and exploring further tokenization work.

newsbtc.com

Nov 13, 2026 04:00

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49