HBAR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0747	1100.00000000	00:45:59
0.0747	1200.00000000	00:45:59
0.0747	2250.00000000	00:45:30
0.0748	3000.00000000	00:45:03
0.0748	1603.00000000	00:45:03
0.0748	481.00000000	00:44:40
0.0748	710.00000000	00:44:25
0.0748	626.00000000	00:43:56
0.0748	575.00000000	00:43:38
0.0747	1875.00000000	00:43:26
0.0747	957.00000000	00:43:00
0.0747	182.00000000	00:43:00
0.0749	2000.00000000	00:42:54
0.0749	1468.00000000	00:42:47
0.0749	1300.00000000	00:42:26
0.0747	3000.00000000	00:42:18
0.0749	2853.00000000	00:42:11
0.0748	4949.00000000	00:42:02
0.0748	4479.00000000	00:41:34
0.0748	323.00000000	00:41:34
0.0748	361.00000000	00:41:08
0.0748	2046.00000000	00:41:04
0.0748	454.00000000	00:41:04
0.0747	3900.00000000	00:40:34
0.0748	1515.00000000	00:40:13
0.0748	1110.00000000	00:40:13
0.0748	1250.00000000	00:39:58
0.0748	820.00000000	00:39:38
0.0748	800.00000000	00:39:14
0.0748	700.00000000	00:39:14
0.0748	1750.00000000	00:38:56
0.0748	3115.00000000	00:38:33
0.0748	1075.00000000	00:38:08
0.0747	661.00000000	00:37:45
0.0747	1039.00000000	00:37:45
0.0748	1300.00000000	00:37:30
0.0748	760.00000000	00:37:01
0.0747	550.00000000	00:36:49
0.0747	407.00000000	00:36:43
0.0747	393.00000000	00:36:43
0.0747	540.00000000	00:36:26
0.0747	639.00000000	00:36:03
0.0747	181.00000000	00:36:03
0.0748	300.00000000	00:35:40
0.0747	325.00000000	00:35:27
0.0748	480.00000000	00:35:24
0.0748	173.00000000	00:35:24
0.0748	650.00000000	00:35:02
0.0747	1625.00000000	00:34:41
0.0747	370.00000000	00:34:12
0.0748	400.00000000	00:34:11
0.0748	260.00000000	00:33:58
0.0747	135.00000000	00:33:41
0.0748	290.00000000	00:33:39
0.0748	1500.00000000	00:33:38
0.0747	1570.00000000	00:33:09
0.0747	2470.00000000	00:33:09
0.0748	1800.00000000	00:32:45
0.0748	220.00000000	00:32:28
0.0747	100.00000000	00:32:08
0.0748	165.00000000	00:32:00
0.0747	159.00000000	00:31:53
0.0747	348.00000000	00:31:45
0.0747	304.00000000	00:31:36
0.0747	537.00000000	00:31:20
0.0748	162.00000000	00:30:56
0.0747	63.00000000	00:30:46
0.0747	220.00000000	00:30:42
0.0748	647.00000000	00:30:19
0.0747	250.00000000	00:29:56
0.0748	1110.00000000	00:29:53
0.0748	1100.00000000	00:29:44
0.0747	2196.00000000	00:29:33
0.0747	304.00000000	00:29:33
0.0747	4300.00000000	00:29:13
0.0748	2924.00000000	00:28:48
0.0748	780.00000000	00:28:22
0.0747	523.00000000	00:28:12
0.0747	465.00000000	00:28:04
0.0748	1155.00000000	00:27:58
0.0748	3650.00000000	00:27:43
0.0747	1325.00000000	00:27:19
0.0748	850.00000000	00:26:58
0.0748	3550.00000000	00:26:41
0.0747	392.00000000	00:26:34
0.0748	783.00000000	00:26:15
0.0747	670.00000000	00:26:11
0.0747	3000.00000000	00:26:09
0.0747	1000.00000000	00:25:42
0.0747	1090.00000000	00:25:26
0.0748	800.00000000	00:25:05
0.0747	350.00000000	00:24:56
0.0748	630.00000000	00:24:44
0.0747	300.00000000	00:24:28
0.0748	810.00000000	00:24:25
0.0748	710.00000000	00:23:58
0.0747	350.00000000	00:23:50
0.0747	890.00000000	00:23:41
0.0748	670.00000000	00:23:35
0.0746	396.00000000	00:23:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.39%	Volume 9,196,918
High 0.0751	Low 0.0741
7 Days
Change -6.81%	Volume 89,669,746
High 0.0832	Low 0.0733
30 Days
Change +13.86%	Volume 390,520,680
High 0.0869	Low 0.0643

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49