HBAR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.1013	3150.00000000	05:12:24
0.1011	3547.00000000	05:12:13
0.1013	3505.00000000	05:12:04
0.1013	2968.00000000	05:11:58
0.1013	3001.00000000	05:11:54
0.1011	3002.00000000	05:11:33
0.1014	98.00000000	05:11:25
0.1015	2100.00000000	05:11:18
0.1015	3556.00000000	05:11:18
0.1015	2561.00000000	05:11:18
0.1014	3404.00000000	05:11:01
0.1015	3326.00000000	05:10:33
0.1015	2613.00000000	05:10:27
0.1015	1792.00000000	05:10:03
0.1015	746.00000000	05:10:03
0.1015	1503.00000000	05:09:51
0.1015	1047.00000000	05:09:51
0.1015	260.00000000	05:09:26
0.1015	1800.00000000	05:08:57
0.1014	2064.00000000	05:08:45
0.1014	3415.00000000	05:08:26
0.1015	2949.00000000	05:07:58
0.1014	3073.00000000	05:07:43
0.1014	1456.00000000	05:07:43
0.1014	1050.00000000	05:07:30
0.1014	445.00000000	05:07:14
0.1014	117.00000000	05:07:14
0.1014	80.00000000	05:07:02
0.1014	1350.00000000	05:06:54
0.1014	1165.00000000	05:06:32
0.1015	844.00000000	05:06:17
0.1015	836.00000000	05:06:17
0.1015	2450.00000000	05:06:06
0.1014	540.00000000	05:05:38
0.1015	600.00000000	05:05:32
0.1015	658.00000000	05:05:20
0.1014	320.00000000	05:04:56
0.1014	600.00000000	05:04:51
0.1015	720.00000000	05:04:24
0.1015	831.00000000	05:04:10
0.1015	154.00000000	05:04:10
0.1015	2245.00000000	05:03:45
0.1015	2077.00000000	05:03:23
0.1014	1556.00000000	05:03:11
0.1014	444.00000000	05:03:11
0.1015	181.00000000	05:02:45
0.1015	43.00000000	05:02:45
0.1015	120.00000000	05:02:40
0.1015	38.00000000	05:02:32
0.1015	1250.00000000	05:02:30
0.1014	1575.00000000	05:02:21
0.1015	1700.00000000	05:01:56
0.1014	1600.00000000	05:01:34
0.1015	1500.00000000	05:01:07
0.1015	1661.00000000	05:01:04
0.1013	1900.00000000	05:00:56
0.1015	580.00000000	05:00:40
0.1015	420.00000000	05:00:40
0.1015	2183.00000000	05:00:28
0.1013	1200.00000000	05:00:18
0.1014	2050.00000000	05:00:10
0.1013	900.00000000	04:59:50
0.1015	3086.00000000	04:59:33
0.1013	159.00000000	04:59:27
0.1013	3500.00000000	04:59:11
0.1014	3579.00000000	04:59:07
0.1013	3389.00000000	04:58:39
0.1014	2452.00000000	04:58:31
0.1014	2457.00000000	04:58:16
0.1012	2938.00000000	04:58:09
0.1013	261.00000000	04:57:57
0.1013	49.00000000	04:57:57
0.1013	170.00000000	04:57:33
0.1012	208.00000000	04:57:06
0.1012	292.00000000	04:57:06
0.1013	746.00000000	04:57:05
0.1013	1560.00000000	04:56:58
0.1012	2700.00000000	04:56:43
0.1011	1649.00000000	04:56:40
0.1011	3551.00000000	04:56:40
0.1011	1990.00000000	04:56:25
0.1013	2220.00000000	04:56:21
0.1013	2109.00000000	04:56:21
0.1013	2549.00000000	04:56:07
0.1012	2031.00000000	04:55:38
0.1012	2838.00000000	04:55:38
0.1010	2992.00000000	04:55:17
0.1010	3141.00000000	04:55:17
0.1010	2699.00000000	04:55:10
0.1012	260.00000000	04:54:55
0.1010	1890.00000000	04:54:45
0.1012	1724.00000000	04:54:34
0.1011	100.00000000	04:54:06
0.1012	350.00000000	04:53:48
0.1011	1424.00000000	04:53:28
0.1011	860.00000000	04:53:05
0.1013	690.00000000	04:52:43
0.1011	642.00000000	04:52:21
0.1011	658.00000000	04:52:21
0.1013	1600.00000000	04:51:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.07%	Volume 11,221,480
High 0.1031	Low 0.1001
7 Days
Change +8.44%	Volume 112,815,717
High 0.1308	Low 0.0923
30 Days
Change +27.84%	Volume 452,282,844
High 0.1308	Low 0.0719

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49