HBAR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0789	108.00000000	20:32:47
0.0789	122.00000000	20:32:47
0.0789	2500.00000000	20:32:32
0.0790	3050.00000000	20:32:15
0.0790	2640.00000000	20:31:48
0.0789	3461.00000000	20:31:28
0.0789	2727.00000000	20:31:28
0.0789	2975.00000000	20:31:14
0.0789	700.00000000	20:30:50
0.0788	875.00000000	20:30:44
0.0789	2000.00000000	20:30:42
0.0788	1000.00000000	20:30:33
0.0788	800.00000000	20:30:31
0.0789	76.00000000	20:30:28
0.0788	118.00000000	20:30:22
0.0789	2123.00000000	20:30:13
0.0790	60.00000000	20:29:49
0.0789	3739.00000000	20:29:47
0.0790	4091.00000000	20:29:40
0.0790	465.00000000	20:29:22
0.0789	950.00000000	20:29:06
0.0789	110.00000000	20:29:06
0.0790	305.00000000	20:28:47
0.0789	1300.00000000	20:28:42
0.0790	88.00000000	20:28:21
0.0790	252.00000000	20:28:10
0.0789	400.00000000	20:27:53
0.0789	1775.00000000	20:27:48
0.0791	1293.00000000	20:27:29
0.0790	300.00000000	20:27:01
0.0790	419.00000000	20:26:50
0.0791	72.00000000	20:26:20
0.0790	70.00000000	20:26:09
0.0791	1850.00000000	20:26:03
0.0791	370.00000000	20:25:43
0.0790	700.00000000	20:25:40
0.0791	570.00000000	20:25:32
0.0790	980.00000000	20:25:29
0.0790	1390.00000000	20:25:14
0.0790	1200.00000000	20:25:03
0.0790	500.00000000	20:24:40
0.0790	300.00000000	20:24:26
0.0790	681.00000000	20:24:24
0.0790	4219.00000000	20:24:24
0.0791	406.00000000	20:23:56
0.0791	950.00000000	20:23:46
0.0790	1260.00000000	20:23:42
0.0790	1000.00000000	20:23:21
0.0790	455.00000000	20:22:54
0.0791	500.00000000	20:22:33
0.0791	2900.00000000	20:22:22
0.0790	2069.00000000	20:21:53
0.0790	331.00000000	20:21:53
0.0790	3800.00000000	20:21:34
0.0792	2886.00000000	20:21:20
0.0790	4056.00000000	20:21:04
0.0790	4398.00000000	20:21:04
0.0789	1300.00000000	20:20:40
0.0790	2000.00000000	20:20:16
0.0790	3396.00000000	20:20:13
0.0790	2319.00000000	20:19:51
0.0790	69.00000000	20:19:51
0.0790	1150.00000000	20:19:40
0.0788	920.00000000	20:19:23
0.0788	80.00000000	20:19:23
0.0788	2450.00000000	20:19:17
0.0788	401.00000000	20:18:58
0.0788	225.00000000	20:18:43
0.0788	232.00000000	20:18:33
0.0788	350.00000000	20:18:28
0.0789	3288.00000000	20:18:25
0.0790	640.00000000	20:18:14
0.0790	2800.00000000	20:17:57
0.0790	2400.00000000	20:17:27
0.0790	4719.00000000	20:17:26
0.0788	3536.00000000	20:17:16
0.0788	3092.00000000	20:17:16
0.0788	4138.00000000	20:17:14
0.0790	3829.00000000	20:17:03
0.0789	4014.00000000	20:16:37
0.0789	3510.00000000	20:16:37
0.0788	3035.00000000	20:16:33
0.0789	3504.00000000	20:16:23
0.0788	3294.00000000	20:16:06
0.0788	4175.00000000	20:15:59
0.0788	2744.00000000	20:15:59
0.0789	3569.00000000	20:15:56
0.0788	3593.00000000	20:15:41
0.0788	3986.00000000	20:15:41
0.0788	4530.00000000	20:15:39
0.0788	4069.00000000	20:15:39
0.0789	4567.00000000	20:15:26
0.0790	3002.00000000	20:15:05
0.0790	4682.00000000	20:14:57
0.0789	4168.00000000	20:14:45
0.0789	4393.00000000	20:14:23
0.0788	4466.00000000	20:13:56
0.0788	3977.00000000	20:13:37
0.0790	3263.00000000	20:13:11
0.0790	2963.00000000	20:13:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.30%	Volume 16,025,728
High 0.0811	Low 0.0757
7 Days
Change +20.61%	Volume 105,307,537
High 0.0869	Low 0.0643
30 Days
Change +11.04%	Volume 301,351,558
High 0.0869	Low 0.0643

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49