HBAR/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0772	166.00000000	07:48:46
0.0772	2834.00000000	07:48:46
0.0771	1614.00000000	07:48:19
0.0771	1776.00000000	07:48:19
0.0771	367.00000000	07:47:53
0.0771	303.00000000	07:47:53
0.0771	995.00000000	07:47:41
0.0771	2725.00000000	07:47:36
0.0771	2979.00000000	07:47:34
0.0771	2743.00000000	07:47:08
0.0771	1103.00000000	07:46:54
0.0771	585.00000000	07:46:51
0.0771	1000.00000000	07:46:42
0.0772	424.00000000	07:46:35
0.0772	468.00000000	07:46:23
0.0772	2505.00000000	07:46:19
0.0772	1580.00000000	07:45:52
0.0772	1610.00000000	07:45:34
0.0773	4315.00000000	07:45:11
0.0774	200.00000000	07:44:42
0.0772	252.00000000	07:44:16
0.0772	348.00000000	07:44:16
0.0772	2350.00000000	07:44:08
0.0774	1750.00000000	07:43:48
0.0774	1000.00000000	07:43:48
0.0774	2515.00000000	07:43:33
0.0773	3700.00000000	07:43:27
0.0773	3049.00000000	07:43:08
0.0773	266.00000000	07:42:42
0.0774	770.00000000	07:42:29
0.0773	2000.00000000	07:42:18
0.0774	1762.00000000	07:42:01
0.0774	2310.00000000	07:41:36
0.0774	1950.00000000	07:41:16
0.0774	68.00000000	07:40:55
0.0774	2772.00000000	07:40:55
0.0774	724.00000000	07:40:46
0.0773	285.00000000	07:40:23
0.0773	200.00000000	07:40:09
0.0773	208.00000000	07:40:06
0.0773	307.00000000	07:40:06
0.0773	1350.00000000	07:39:53
0.0773	935.00000000	07:39:29
0.0774	63.00000000	07:39:15
0.0774	550.00000000	07:39:07
0.0774	325.00000000	07:38:59
0.0774	585.00000000	07:38:59
0.0774	2935.00000000	07:38:43
0.0773	1315.00000000	07:38:34
0.0773	3895.00000000	07:38:34
0.0773	3762.00000000	07:38:14
0.0773	1150.00000000	07:37:49
0.0774	2754.00000000	07:37:21
0.0774	4065.00000000	07:37:16
0.0774	2922.00000000	07:36:49
0.0773	4435.00000000	07:36:33
0.0774	4255.00000000	07:36:24
0.0774	2872.00000000	07:36:24
0.0773	4106.00000000	07:36:02
0.0774	3802.00000000	07:35:48
0.0774	2946.00000000	07:35:48
0.0772	3610.00000000	07:35:35
0.0773	2722.00000000	07:35:25
0.0773	2864.00000000	07:35:25
0.0773	2991.00000000	07:35:04
0.0773	2675.00000000	07:34:54
0.0774	3615.00000000	07:34:25
0.0772	1835.00000000	07:34:13
0.0773	423.00000000	07:34:03
0.0772	779.00000000	07:34:02
0.0772	2971.00000000	07:34:02
0.0772	875.00000000	07:33:38
0.0772	2081.00000000	07:33:32
0.0773	2600.00000000	07:33:08
0.0773	4625.00000000	07:32:44
0.0773	4276.00000000	07:32:44
0.0773	2657.00000000	07:32:30
0.0773	4623.00000000	07:32:17
0.0772	1050.00000000	07:32:06
0.0774	853.00000000	07:31:56
0.0774	1287.00000000	07:31:56
0.0774	2600.00000000	07:31:29
0.0773	173.00000000	07:31:10
0.0773	502.00000000	07:31:10
0.0773	4334.00000000	07:31:03
0.0773	2816.00000000	07:31:03
0.0773	3565.00000000	07:30:35
0.0773	2907.00000000	07:30:20
0.0773	3551.00000000	07:30:20
0.0773	2125.00000000	07:30:13
0.0774	2761.00000000	07:30:01
0.0774	110.00000000	07:30:01
0.0774	1300.00000000	07:29:54
0.0774	1470.00000000	07:29:39
0.0773	1400.00000000	07:29:29
0.0773	3798.00000000	07:29:16
0.0773	4221.00000000	07:28:49
0.0774	4317.00000000	07:28:22
0.0774	4602.00000000	07:28:20
0.0774	4628.00000000	07:27:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.15%	Volume 18,641,381
High 0.0806	Low 0.0759
7 Days
Change -7.53%	Volume 143,908,487
High 0.0898	Low 0.0759
30 Days
Change -14.73%	Volume 525,049,546
High 0.1308	Low 0.0759

News Websites Reddit

Hedera (HBAR) Soars to 8-Month High: What Happened and What’s Next?

"I am buying as it's breaking out right now," one popular trader said.

cryptopotato.com

Sept 29, 2026 09:54

QNT and HBAR Defy Altcoin Crash, BTC Drops Below $83K: Market Watch

UNI, RAY, and ARB lead on the way south today, while BCH and DASH are closeby.

cryptopotato.com

Sept 28, 2026 09:53

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49