HBAR/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.08015	2000.00000000	06:12:52
0.07947	2000.00000000	04:44:09
0.07744	3000.00000000	01:58:59
0.07993	5780.00000000	23:57:00
0.07990	17251.00000000	23:57:00
0.08041	12.00000000	21:53:31
0.08041	2.00000000	21:53:31
0.08041	18.00000000	21:53:31
0.08041	6.00000000	21:53:31
0.08041	2.00000000	21:53:31
0.08042	442.00000000	21:53:30
0.08042	1.00000000	21:53:30
0.08042	1.00000000	21:53:00
0.08042	1.00000000	21:52:30
0.08042	1.00000000	21:52:00
0.08042	1.00000000	21:51:30
0.08042	1.00000000	21:34:37
0.08042	1.00000000	21:34:02
0.08042	1.00000000	21:33:31
0.08042	1.00000000	21:33:01
0.08042	1.00000000	21:32:31
0.08042	1.00000000	21:32:00
0.08042	1.00000000	21:31:30
0.08042	1.00000000	21:30:48
0.07923	1.00000000	14:42:35
0.07923	6.00000000	14:42:35
0.07923	9.00000000	14:42:35
0.07923	1.00000000	14:42:35
0.07923	3.00000000	14:42:35
0.07922	227.00000000	14:42:35
0.07922	1.00000000	14:42:33
0.08004	6.00000000	14:41:52
0.08004	1.00000000	14:41:52
0.08004	3.00000000	14:41:52
0.08004	1.00000000	14:41:52
0.08004	7.00000000	14:41:52
0.08004	9.00000000	14:41:52
0.08003	214.00000000	14:41:52
0.08003	1.00000000	14:41:52
0.08003	1.00000000	14:41:21
0.08003	1.00000000	14:40:50
0.08003	1.00000000	14:40:20
0.08003	1.00000000	14:39:49
0.08003	1.00000000	14:39:19
0.08003	1.00000000	14:38:36
0.08003	1.00000000	14:38:06
0.08003	1.00000000	14:37:13
0.08003	1.00000000	14:36:40
0.08003	1.00000000	14:36:09
0.08003	1.00000000	14:35:16
0.07975	1.00000000	14:32:06
0.07621	13151.00000000	06:59:54
0.07619	1.00000000	06:59:47
0.07741	3000.00000000	16:35:40
0.07882	4.00000000	05:48:27
0.07882	25.00000000	05:48:27
0.07882	29.00000000	05:48:27
0.07882	4.00000000	05:48:27
0.07882	38.00000000	05:48:27
0.07882	12.00000000	05:48:27
0.07883	918.00000000	05:48:27
0.07883	1.00000000	05:48:05
0.07883	1.00000000	05:47:33
0.07883	1.00000000	05:47:03
0.07722	15.00000000	05:34:11
0.07722	13.00000000	05:34:11
0.07722	2.00000000	05:34:11
0.07722	20.00000000	05:34:11
0.07722	6.00000000	05:34:11
0.07722	2.00000000	05:34:11
0.07720	388.00000000	05:34:11
0.07720	31.00000000	05:34:11
0.07720	44.00000000	05:34:10
0.07720	1.00000000	05:33:51
0.07720	1.00000000	05:33:11
0.07852	6.00000000	05:16:20
0.07852	1.00000000	05:16:20
0.07852	7.00000000	05:16:20
0.07852	3.00000000	05:16:20
0.07852	1.00000000	05:16:20
0.07852	9.00000000	05:16:20
0.07851	229.00000000	05:16:19
0.07951	7.00000000	05:15:59
0.07951	1.00000000	05:15:59
0.07951	1.00000000	05:15:59
0.07951	6.00000000	05:15:59
0.07951	3.00000000	05:15:59
0.07951	9.00000000	05:15:59
0.07931	226.00000000	05:15:58
0.07931	1.00000000	05:15:42
0.08254	10093.00000000	03:15:37
0.08256	13013.00000000	03:15:37
0.08013	1.00000000	01:33:01
0.08013	7.00000000	01:33:01
0.08013	6.00000000	01:33:01
0.08013	3.00000000	01:33:01
0.08013	9.00000000	01:33:01
0.08013	1.00000000	01:33:01
0.08014	197.00000000	01:33:01
0.08014	1.00000000	01:32:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.20%	Volume 44,180
High 0.08042	Low 0.07619
7 Days
Change +20.62%	Volume 183,505
High 0.08256	Low 0.06645
30 Days
Change +14.81%	Volume 317,327
High 0.08256	Low 0.06594

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49