HBAR/USDT Perpetual WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.07528	5845.00000000	05:09:03
0.07537	11227.00000000	05:08:39
0.07528	18844.00000000	05:08:39
0.07533	18651.00000000	05:08:35
0.07528	10225.00000000	05:08:35
0.07659	26.00000000	13:58:30
0.07659	20.00000000	13:58:30
0.07659	1.00000000	13:58:30
0.07659	17.00000000	13:58:30
0.07639	763.00000000	13:58:30
0.07639	118.00000000	13:53:53
0.07411	2.00000000	09:34:05
0.07411	9.00000000	09:34:05
0.07411	14.00000000	09:34:05
0.07411	17.00000000	09:34:05
0.07411	1.00000000	09:34:05
0.07411	11.00000000	09:34:05
0.07410	96.00000000	09:34:04
0.07410	354.00000000	07:38:14
0.07502	7.00000000	18:20:35
0.07500	465.00000000	16:19:15
0.07500	147.00000000	16:17:05
0.07500	147.00000000	16:11:38
0.07500	107.00000000	13:18:21
0.07500	134.00000000	13:12:55
0.07603	5.00000000	22:09:01
0.07603	8.00000000	22:09:01
0.07603	4.00000000	22:09:01
0.07603	6.00000000	22:09:01
0.07623	99.00000000	22:09:01
0.07623	119.00000000	22:08:40
0.07756	3.00000000	15:24:24
0.07756	2.00000000	15:24:24
0.07756	3.00000000	15:24:24
0.07756	2.00000000	15:24:24
0.07752	107.00000000	15:24:24
0.07827	3.00000000	11:03:01
0.07827	2.00000000	11:03:01
0.07827	4.00000000	11:03:01
0.07827	2.00000000	11:03:01
0.07831	106.00000000	11:03:01
0.07991	7.00000000	08:47:32
0.07892	2205.00000000	13:41:16
0.07895	19947.00000000	13:41:16
0.07987	5084.00000000	08:16:31
0.08299	7255.00000000	02:27:53
0.08295	15676.00000000	02:27:53
0.08289	15297.00000000	02:27:53
0.08196	388.00000000	19:16:33
0.08254	5084.00000000	17:20:18
0.08231	12819.00000000	14:19:46
0.08235	17373.00000000	14:19:46
0.08239	17342.00000000	14:19:46
0.08210	7.00000000	14:07:41
0.08288	7.00000000	13:53:28
0.08020	5000.00000000	07:38:01
0.08093	53.00000000	13:19:20
0.08210	12949.00000000	03:45:54
0.08202	16740.00000000	03:45:54
0.08047	846.00000000	17:27:50
0.08048	9.00000000	15:56:58
0.08043	14.00000000	15:49:55
0.08025	354.00000000	09:16:42
0.07886	671.00000000	03:49:25
0.07707	13070.00000000	14:12:43
0.07722	21310.00000000	14:12:43
0.07733	13704.00000000	14:12:43
0.07940	9067.00000000	00:38:34
0.07931	10868.00000000	00:38:34
0.07867	180.00000000	15:08:08
0.07377	17.00000000	14:39:09
0.07378	14803.00000000	13:49:53
0.07381	23654.00000000	13:49:53
0.07384	6056.00000000	13:49:53
0.07328	1000.00000000	13:16:27
0.07378	4547.00000000	08:02:56
0.07381	26514.00000000	08:02:56
0.07384	12885.00000000	08:02:56
0.07411	61.00000000	07:46:55
0.07409	16697.00000000	06:12:27
0.07408	18251.00000000	06:12:27
0.07405	17191.00000000	06:12:27
0.07412	18300.00000000	04:40:52
0.07409	18586.00000000	04:40:52
0.07393	5806.00000000	04:32:27
0.07391	20014.00000000	04:32:27
0.07388	18126.00000000	04:32:27
0.07393	274.00000000	04:11:26
0.07393	6424.00000000	04:11:26
0.07393	1.00000000	04:11:00
0.07393	1.00000000	04:10:30
0.07393	1.00000000	04:09:59
0.07393	1.00000000	04:09:28
0.07393	1.00000000	04:08:58
0.07393	1.00000000	04:08:27
0.07393	1.00000000	04:07:57
0.07393	1.00000000	04:07:27
0.07393	1.00000000	04:06:56
0.07393	1.00000000	04:06:25
0.07393	1.00000000	04:05:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 64,792
High 0.07537	Low 0.07528
7 Days
Change -8.22%	Volume 220,956
High 0.08299	Low 0.07410
30 Days
Change +13.29%	Volume 1,501,206
High 0.08299	Low 0.06645

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49