HBAR/USDT WOO X Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.06773	39.82000000	17:24:08
0.06915	13260.37000000	09:59:04
0.07000	2342.67000000	12:23:34
0.07000	2376.50000000	12:23:34
0.07000	715.00000000	12:23:34
0.07000	780.00000000	12:23:32
0.07000	858.00000000	12:23:32
0.07001	19.46000000	12:23:32
0.07001	1429.00000000	12:23:32
0.07001	603.00000000	12:23:30
0.07001	114.27000000	12:23:30
0.07001	128.55000000	12:23:20
0.07001	114.27000000	12:22:48
0.07001	157.12000000	12:22:18
0.07227	1010.10000000	20:51:13
0.07318	272.76000000	15:12:23
0.07309	272.92000000	15:52:01
0.07339	271.97000000	15:50:57
0.07345	272.13000000	15:33:31
0.07981	637.17000000	08:58:51
0.08023	929.18000000	09:39:47
0.08057	620.34000000	14:32:55
0.08079	309.40000000	14:31:21
0.08191	837.88000000	05:33:05
0.07990	112.64000000	22:30:56
0.07990	125.16000000	22:30:24
0.07706	283.00000000	18:51:40
0.07758	754.06000000	16:49:20
0.07880	101.52000000	13:15:47
0.07880	101.52000000	13:15:16
0.07880	114.21000000	13:14:00
0.07952	754.52000000	20:24:32
0.08101	3997.60000000	11:18:54
0.08000	2043.70000000	06:22:59
0.08000	137.50000000	06:22:49
0.08000	3785.00000000	06:22:33
0.08000	222.00000000	06:22:33
0.08596	150.00000000	20:31:58
0.09049	1292.77000000	08:40:59
0.09834	4000.00000000	15:27:04
0.08760	228.00000000	06:47:21
0.08829	104.00000000	19:30:34
0.08852	90.00000000	18:45:58
0.08860	100.00000000	18:45:36
0.08869	208.00000000	18:45:33
0.08846	113.46000000	11:23:51
0.08836	1998.80000000	10:30:56
0.09184	2000.00000000	12:27:30
0.09331	1999.80000000	18:39:33
0.09637	2001.00000000	17:50:00
0.09609	3373.17000000	16:07:42
0.09605	1042.51000000	16:07:42
0.09224	2999.35000000	14:21:52
0.09555	2500.00000000	09:41:23
0.09640	251.00000000	12:09:03
0.09634	98.46000000	06:44:36
0.09259	250.00000000	12:45:47
0.09016	2999.00000000	14:47:41
0.08735	33.64000000	00:00:23
0.08740	62.00000000	00:00:23
0.08875	1001.00000000	15:15:59
0.08872	610.42000000	15:15:31
0.08869	390.58000000	15:15:31
0.08810	1000.00000000	04:44:40
0.09084	7778.05000000	15:52:06
0.08481	1745.71000000	19:27:26
0.08681	12.22000000	02:20:18
0.08857	1747.46000000	02:10:10
0.08870	112.66000000	14:15:58
0.08870	6281.50000000	14:15:58
0.08870	4489.50000000	14:15:17
0.08870	6314.00000000	14:15:17
0.08870	6314.00000000	14:15:16
0.08870	9661.00000000	14:15:16
0.08870	7118.00000000	14:15:16
0.08935	29561.42000000	09:59:07
0.08905	16025.40000000	09:59:07
0.08896	18108.80000000	09:59:07
0.08893	16720.97000000	09:59:07
0.08738	1716.63000000	18:04:38
0.08520	2082.02000000	10:41:09
0.09059	3551.68000000	08:24:48
0.09057	14839.72000000	08:24:48
0.09049	15485.80000000	08:24:48
0.09045	12375.13000000	08:24:48
0.09486	1283.12000000	06:34:56
0.09486	257.00000000	06:34:46
0.09486	124.50000000	06:34:45
0.09486	229.50000000	06:34:42
0.09245	176.89000000	00:38:58
0.09245	858.90000000	00:38:58
0.09245	858.90000000	00:38:58
0.09329	658.31000000	20:28:22
0.09330	107.18000000	20:28:22
0.09285	108.05000000	20:07:55
0.09286	107.69000000	20:07:55
0.09225	873.80000000	17:19:53
0.09224	108.41000000	17:19:53
0.08995	29.07000000	10:24:32
0.08960	29.10000000	11:51:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 40
High 0.06773	Low 0.06773
7 Days
Change -2.05%	Volume 13,300
High 0.06915	Low 0.06773
30 Days
Change -3.26%	Volume 22,938
High 0.07001	Low 0.06773

News Websites Reddit

Hedera (HBAR) price compresses in tight range as breakout nears

Hedera (HBAR) price is currently consolidating in a tight range. A falling wedge pattern is forming on the 15-minute chart. A confirmed move above the wedge resistance zone near $0.0815 would...

coinjournal.net

June 22, 2026 14:44

Hedera price is up 10% today: Here’s why the HBAR price is rising

Hedera coin price has jumped past $0.091 on a 10.5% daily rally with rising volume. Enterprise news and BrandBoost adoption are boosting Hedera demand. The $0.10428 resistance is key for confirming...

coinjournal.net

May 29, 2026 11:52

Hedera price forecast: HBAR risks 20% dive amid fresh selling

Fresh selling risks sending HBAR price down 20% to $0.070 support. HBAR could mirror Bitcoin’s path before a rebound. Technical indicators are mixed, pointing at a bounce to $0.12-$0.15....

coinjournal.net

May 14, 2026 13:54

Hedera (HBAR) risks dropping to February lows if $0.08 gives way

Hedera (HBAR) price is hovering near a fragile $0.08 support cluster. Losing $0.08 could open a move toward $0.07842 or lower. Upside only improves if the $0.0942 resistance is reclaimed....

coinjournal.net

Apr 15, 2026 12:26

McLaren Deal Puts Hedera In The Spotlight As HBAR Traders Watch A Breakout

McLaren Racing has joined Hedera’s governing council, giving the network a fresh shot of attention just as HBAR trades near $0.08. The token was up 1.40% over 24 hours, but it was still down 6%...

newsbtc.com

Apr 3, 2026 05:00

HBAR price gains amid crypto uptick: where’s the major resistance?

HBAR rose to above 0.095 as crypto sentiment improved following recent macro‑driven swings. The $0.13-$0.15 zone could be a major resistance region for bulls. Hedera price must reclaim and...

coinjournal.net

Mar 23, 2026 17:46

Hedera nears $0.10: is HBAR ready for a breakout?”

Hedera (HBAR) gains on ecosystem token listings and growing exchange support. Google, IBM, and Deutsche Telekom back Hedera Hashgraph, boosting credibility. Breaking above the resistance at $0.1051...

coinjournal.net

Mar 18, 2026 07:49