Trades
WL
Chat
Stats
News
⦷
AAA
| 4.311 | 56.70000000 | 07:55:34 |
| 4.309 | 10000.40000000 | 07:48:53 |
| 4.309 | 10000.10000000 | 07:48:53 |
| 4.309 | 10000.10000000 | 07:48:53 |
| 4.309 | 500.00000000 | 07:44:00 |
| 4.311 | 500.00000000 | 07:44:00 |
| 4.314 | 500.00000000 | 07:43:09 |
| 4.319 | 500.00000000 | 07:41:29 |
| 4.323 | 500.00000000 | 07:40:58 |
| 4.324 | 1643.80000000 | 07:39:06 |
| 4.325 | 500.00000000 | 07:39:06 |
| 4.326 | 1133.80000000 | 07:33:39 |
| 4.327 | 500.00000000 | 07:33:39 |
| 4.328 | 2.50000000 | 07:33:39 |
| 4.329 | 500.00000000 | 07:33:39 |
| 4.331 | 11278.50000000 | 07:28:40 |
| 4.331 | 500.00000000 | 07:28:40 |
| 4.331 | 1410.00000000 | 07:28:19 |
| 4.331 | 39.80000000 | 07:28:19 |
| 4.331 | 460.20000000 | 07:25:02 |
| 4.325 | 500.00000000 | 07:12:52 |
| 4.327 | 399.70000000 | 07:10:30 |
| 4.325 | 57.80000000 | 07:08:17 |
| 4.325 | 500.00000000 | 07:07:41 |
| 4.330 | 500.00000000 | 07:06:42 |
| 4.331 | 500.00000000 | 07:06:42 |
| 4.332 | 700.30000000 | 07:06:39 |
| 4.333 | 500.00000000 | 07:06:39 |
| 4.338 | 392.10000000 | 07:03:36 |
| 4.334 | 4958.90000000 | 07:03:36 |
| 4.334 | 918.00000000 | 07:03:36 |
| 4.334 | 300.50000000 | 07:03:36 |
| 4.334 | 300.50000000 | 07:03:36 |
| 4.334 | 335.20000000 | 07:03:36 |
| 4.334 | 335.20000000 | 07:03:36 |
| 4.334 | 300.50000000 | 07:03:36 |
| 4.334 | 3234.80000000 | 07:03:36 |
| 4.334 | 46.10000000 | 07:02:30 |
| 4.330 | 851.10000000 | 07:00:53 |
| 4.328 | 868.80000000 | 07:00:34 |
| 4.319 | 0.20000000 | 06:59:42 |
| 4.319 | 3653.10000000 | 06:59:42 |
| 4.319 | 3653.10000000 | 06:59:42 |
| 4.319 | 3653.10000000 | 06:59:42 |
| 4.319 | 2922.90000000 | 06:59:42 |
| 4.322 | 5.00000000 | 06:54:00 |
| 4.331 | 839.20000000 | 06:49:28 |
| 4.320 | 348.80000000 | 06:47:30 |
| 4.317 | 844.80000000 | 06:42:54 |
| 4.318 | 500.00000000 | 06:42:54 |
| 4.319 | 1320.30000000 | 06:42:44 |
| 4.320 | 500.00000000 | 06:42:44 |
| 4.322 | 2.50000000 | 06:41:51 |
| 4.323 | 500.00000000 | 06:41:51 |
| 4.325 | 500.00000000 | 06:41:05 |
| 4.330 | 500.00000000 | 06:40:45 |
| 4.328 | 500.00000000 | 06:33:09 |
| 4.330 | 217.90000000 | 06:33:09 |
| 4.330 | 282.10000000 | 06:33:06 |
| 4.333 | 2.50000000 | 06:32:53 |
| 4.334 | 500.00000000 | 06:32:53 |
| 4.336 | 2.50000000 | 06:32:44 |
| 4.337 | 47.10000000 | 06:32:44 |
| 4.337 | 452.90000000 | 06:31:51 |
| 4.338 | 500.00000000 | 06:31:24 |
| 4.343 | 500.00000000 | 06:28:30 |
| 4.354 | 1137.50000000 | 06:23:58 |
| 4.352 | 850.00000000 | 06:23:44 |
| 4.349 | 424.40000000 | 06:23:02 |
| 4.348 | 870.00000000 | 06:22:55 |
| 4.349 | 598.60000000 | 06:18:47 |
| 4.348 | 1578.70000000 | 06:18:47 |
| 4.347 | 2422.90000000 | 06:18:47 |
| 4.343 | 90.70000000 | 06:17:23 |
| 4.343 | 6901.40000000 | 06:17:23 |
| 4.343 | 340.70000000 | 06:08:20 |
| 4.342 | 2422.90000000 | 06:08:20 |
| 4.336 | 86.10000000 | 06:06:21 |
| 4.336 | 1635.60000000 | 06:06:11 |
| 4.345 | 289.50000000 | 06:04:21 |
| 4.340 | 883.60000000 | 06:01:05 |
| 4.342 | 883.60000000 | 06:01:05 |
| 4.331 | 916.70000000 | 05:46:57 |
| 4.323 | 887.80000000 | 05:41:47 |
| 4.324 | 502.50000000 | 05:41:28 |
| 4.325 | 500.00000000 | 05:41:28 |
| 4.326 | 500.00000000 | 05:41:00 |
| 4.327 | 909.70000000 | 05:40:25 |
| 4.328 | 1045.70000000 | 05:40:25 |
| 4.321 | 808.00000000 | 05:34:20 |
| 4.322 | 1312.90000000 | 05:34:20 |
| 4.323 | 502.50000000 | 05:34:08 |
| 4.324 | 500.00000000 | 05:34:08 |
| 4.325 | 500.00000000 | 05:33:51 |
| 4.327 | 1377.60000000 | 05:33:51 |
| 4.334 | 161.50000000 | 05:32:48 |
| 4.334 | 2076.60000000 | 05:32:32 |
| 4.326 | 5.80000000 | 05:31:33 |
| 4.326 | 3450.70000000 | 05:31:32 |
| 4.330 | 2540.40000000 | 05:31:18 |
| 24 Hours | |
|
Change
-1.49%
|
Volume
2,131,552
|
|
High
4.456
|
Low
4.184
|
| 7 Days | |
|
Change
-9.32%
|
Volume
18,286,761
|
|
High
4.810
|
Low
4.138
|
| 30 Days | |
|
Change
-26.65%
|
Volume
160,618,741
|
|
High
6.239
|
Low
4.138
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
