HEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Dash Algorand Cosmos Quant VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph Iota THETA NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token DigiByte Qtum 0x Beam RIF Token FTX Token Holo FUNToken Zilliqa Ontology Enjin Coin Nano Ravencoin Verge Mask Network Siacoin aelf WINk Status Waves IoTeX Power Ledger iExec RLC IOST Steem Kyber Network Crystal Lisk Ark WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH Fantom Fetch.ai GXChain TomoChain Polygon Bytom Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.137280	7284.30000000	23:12:00
0.136680	36.10000000	22:09:14
0.137550	2000.00000000	20:35:29
0.137310	1397.10000000	20:15:31
0.138830	1242.60000000	16:09:07
0.138830	393.30000000	16:09:05
0.138900	973.70000000	16:08:12
0.139040	0.30000000	16:06:43
0.138970	0.10000000	16:05:33
0.139440	7171.50000000	15:22:46
0.139110	493.90000000	15:05:21
0.139060	74.90000000	15:04:19
0.139310	2403.70000000	12:40:06
0.139800	4614.90000000	12:23:41
0.139950	7876.30000000	10:25:02
0.139950	5256.30000000	06:59:00
0.139340	8271.30000000	05:54:20
0.139930	7146.40000000	05:07:24
0.140340	7125.50000000	02:45:24
0.141790	7052.60000000	02:21:30
0.142490	7018.00000000	22:07:02
0.141810	7051.60000000	20:39:17
0.142190	4926.30000000	20:30:35
0.141200	260.50000000	20:16:02
0.142900	4083.50000000	17:53:39
0.144100	55.30000000	17:00:39
0.144420	6976.00000000	16:47:02
0.143980	5256.10000000	16:39:51
0.143550	6966.20000000	16:21:46
0.145130	8173.80000000	15:07:25
0.146580	55.30000000	14:02:59
0.147190	10532.60000000	13:25:41
0.146930	4083.50000000	13:15:17
0.148230	6746.20000000	10:15:43
0.149350	59.90000000	10:01:24
0.149190	6702.80000000	09:53:07
0.149250	22405.60000000	09:48:31
0.148560	32518.50000000	09:41:38
0.148950	6713.60000000	09:36:11
0.148020	3374.20000000	08:03:57
0.147150	6795.70000000	08:01:36
0.146990	6968.90000000	08:01:15
0.146910	8271.30000000	08:01:15
0.146050	2850.00000000	07:35:59
0.146110	8271.30000000	07:35:59
0.146120	6843.60000000	07:35:59
0.146150	9316.20000000	07:35:59
0.147730	2915.50000000	04:57:24
0.147320	6488.90000000	03:45:15
0.146440	9750.10000000	02:50:11
0.146230	12303.40000000	02:38:01
0.145380	6878.50000000	02:09:55
0.144890	6901.70000000	01:23:22
0.144780	187.00000000	23:26:06
0.144480	6921.30000000	23:21:45
0.144990	6897.00000000	23:16:09
0.145520	206.00000000	23:08:07
0.146090	206.00000000	22:50:06
0.146280	206.00000000	22:32:20
0.146430	206.00000000	22:12:07
0.145250	206.00000000	21:54:07
0.145640	206.00000000	21:36:06
0.145760	11017.90000000	21:32:10
0.145830	206.00000000	21:16:07
0.144870	206.00000000	20:58:06
0.144710	206.00000000	20:40:06
0.144680	206.00000000	20:22:06
0.144210	206.00000000	20:02:06
0.144000	59.90000000	20:02:03
0.144030	83.40000000	20:00:44
0.144480	206.00000000	19:44:06
0.145130	6890.30000000	19:37:23
0.145430	206.00000000	19:26:06
0.145760	206.00000000	19:06:06
0.146000	206.00000000	18:48:07
0.146850	206.00000000	18:30:06
0.146410	206.00000000	18:12:06
0.146530	6824.50000000	18:04:15
0.146320	13668.60000000	17:52:33
0.146440	206.00000000	17:52:08
0.146260	206.00000000	17:34:07
0.146120	4471.90000000	17:23:19
0.146500	8144.80000000	17:22:20
0.146300	6835.20000000	17:20:37
0.145890	206.00000000	17:16:11
0.145260	1397.10000000	16:59:49
0.145420	206.00000000	16:56:10
0.144050	206.00000000	16:38:06
0.144070	206.00000000	16:20:06
0.145880	206.00000000	16:02:06
0.146810	206.00000000	15:42:05
0.146500	206.00000000	15:24:07
0.146810	170.00000000	15:14:49
0.146160	206.00000000	15:06:06
0.146040	491.70000000	15:05:26
0.145870	74.60000000	15:04:20
0.145790	4412.90000000	15:03:24
0.145870	8144.80000000	15:03:24
0.145580	6869.00000000	14:48:32
0.145340	206.00000000	14:46:05

24 Hours
Change -3.18%	Volume 70,815
High 0.141790	Low 0.136680
7 Days
Change -8.40%	Volume 2,003,075
High 0.153160	Low 0.132900
30 Days
Change -30.78%	Volume 32,999,960
High 0.250000	Low 0.110530