HEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent The Graph Tezos Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam 0x Qtum RIF Token DigiByte FUNToken FTX Token Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Ravencoin Power Ledger Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Komodo Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.140650	73.90000000	11:27:20
0.141000	42.60000000	09:59:43
0.141490	49.90000000	09:42:05
0.141760	62.20000000	09:09:33
0.143230	131.60000000	08:28:13
0.143590	72.30000000	07:23:52
0.145370	111.00000000	03:59:05
0.145030	7362.60000000	03:50:58
0.143920	3025.70000000	03:35:00
0.143740	6957.00000000	03:35:00
0.143640	5772.50000000	03:34:54
0.143870	139.90000000	03:34:52
0.144100	5669.60000000	03:34:51
0.144480	47.10000000	03:34:51
0.145830	56.70000000	03:10:05
0.146930	11104.90000000	01:54:19
0.146440	2347.50000000	00:16:38
0.145780	78.50000000	00:08:57
0.144930	10506.60000000	22:14:25
0.146250	10411.80000000	21:33:14
0.146280	134.40000000	21:33:14
0.147850	713.60000000	17:37:40
0.148060	284.30000000	17:23:40
0.147080	103.80000000	15:52:00
0.146010	8033.10000000	15:35:34
0.145970	1986.20000000	15:35:34
0.148000	38.70000000	15:09:13
0.148220	38.70000000	14:49:11
0.151060	97.90000000	12:05:25
0.151560	713.60000000	12:04:18
0.151170	46.80000000	12:00:32
0.151190	49.00000000	12:00:09
0.150140	34.10000000	11:50:39
0.148300	6059.50000000	10:38:52
0.148600	574.40000000	09:05:08
0.148850	545.90000000	09:04:44
0.148560	27625.10000000	08:59:36
0.148500	34.90000000	08:04:14
0.148460	4.90000000	07:06:37
0.150030	534.90000000	06:10:58
0.150480	6645.40000000	06:06:23
0.150340	45.20000000	06:05:13
0.149330	6696.50000000	06:00:00
0.149290	53.10000000	06:00:00
0.149330	36.50000000	05:55:39
0.149370	71.70000000	05:55:07
0.148840	108.20000000	05:46:33
0.148390	2000.00000000	05:45:14
0.148240	59.10000000	05:45:05
0.149330	439.80000000	05:40:11
0.150370	2208.90000000	05:38:10
0.150370	1268.00000000	05:38:09
0.150370	6542.40000000	05:38:08
0.149710	118.60000000	05:37:54
0.151480	68.70000000	05:35:38
0.151700	6591.90000000	05:35:21
0.151850	82.20000000	05:33:09
0.151560	7427.20000000	05:30:19
0.151230	5159.00000000	05:30:18
0.150940	2268.20000000	05:30:18
0.150290	1447.20000000	05:30:11
0.150160	41.40000000	05:30:11
0.149890	384.10000000	05:29:47
0.149900	144.10000000	05:29:46
0.150010	462.40000000	05:29:42
0.150010	186.60000000	05:29:41
0.150120	152.00000000	05:29:40
0.150120	112.00000000	05:29:39
0.150120	808.80000000	05:29:37
0.150210	163.50000000	05:29:36
0.150220	1802.10000000	05:29:36
0.150230	796.00000000	05:29:35
0.149870	51.30000000	05:28:40
0.149880	61.80000000	05:28:36
0.150380	1618.30000000	05:28:35
0.150140	51.30000000	05:28:35
0.150410	439.80000000	05:28:35
0.150830	6629.90000000	05:28:35
0.151590	56.20000000	05:27:47
0.150960	56.30000000	05:23:33
0.151530	1034.70000000	05:23:07
0.151560	4047.80000000	05:23:07
0.151680	74.40000000	05:23:01
0.151960	284.30000000	05:23:00
0.152080	58.20000000	05:22:15
0.152160	36.10000000	05:22:01
0.151700	251.50000000	05:21:35
0.151740	283.40000000	05:21:21
0.152010	6685.10000000	05:19:33
0.153040	37.60000000	05:18:51
0.153200	3268.50000000	05:18:13
0.150900	199.00000000	05:17:59
0.150550	837.10000000	05:17:52
0.151500	5082.50000000	05:17:51
0.154040	2757.40000000	05:17:51
0.154440	43.10000000	05:17:51
0.154870	37.60000000	05:17:51
0.155960	102.80000000	05:17:06
0.156560	2055.90000000	05:16:07
0.156310	2055.90000000	05:16:05

24 Hours
Change -6.32%	Volume 76,298
High 0.151560	Low 0.140650
7 Days
Change -6.69%	Volume 1,805,258
High 0.165640	Low 0.114790
30 Days
Change -0.12%	Volume 13,506,941
High 0.188770	Low 0.096480