HEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk iExec RLC Siacoin Mask Network aelf Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Ardor WOO Network Kyber Network Crystal Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.091080	72.70000000	00:42:21
0.091160	67.20000000	00:12:35
0.091640	76.90000000	23:45:43
0.090320	10097.50000000	22:37:22
0.089430	72.10000000	21:05:36
0.089980	4930.60000000	20:13:03
0.089970	3222.30000000	20:13:03
0.089850	8356.00000000	20:13:03
0.090380	60.60000000	18:10:50
0.089920	5506.90000000	17:00:38
0.088950	779.40000000	15:07:11
0.090130	11095.00000000	13:21:47
0.089960	10782.10000000	12:26:40
0.089900	11247.20000000	11:05:22
0.091150	5.50000000	09:06:47
0.092220	10843.60000000	08:42:36
0.092010	98.60000000	08:22:39
0.092010	1099.80000000	08:22:39
0.091400	4.60000000	08:06:54
0.091630	99.00000000	07:32:32
0.091810	88.90000000	06:21:31
0.091450	520.60000000	06:05:14
0.091090	79.60000000	03:36:25
0.091820	65.30000000	03:06:28
0.091920	4656.10000000	02:02:09
0.091870	10884.90000000	01:11:06
0.091430	4324.40000000	21:13:57
0.091120	1086.50000000	20:51:05
0.091120	3621.70000000	20:51:03
0.091500	70.10000000	17:31:44
0.092300	10834.20000000	17:05:52
0.092190	29.90000000	16:06:43
0.092630	426.50000000	15:08:12
0.092780	140.30000000	15:07:27
0.092150	10909.00000000	14:00:52
0.092390	6543.40000000	13:39:26
0.092260	10838.90000000	13:36:53
0.092820	10773.50000000	13:22:22
0.092850	66.80000000	12:22:32
0.092940	10759.60000000	12:22:27
0.093570	4517.00000000	12:10:00
0.093640	69.30000000	12:06:49
0.093650	13.80000000	12:06:40
0.094180	4064.00000000	11:42:15
0.094090	9608.80000000	11:42:13
0.095470	103.50000000	11:31:40
0.095300	117.90000000	11:31:02
0.094440	84.50000000	11:29:58
0.094420	4.60000000	11:06:52
0.092720	10783.90000000	10:34:03
0.091450	56.00000000	09:29:19
0.091690	444.90000000	09:05:17
0.091690	77.30000000	09:05:11
0.091700	335.40000000	09:04:51
0.091690	103.00000000	09:04:44
0.092010	60.10000000	08:48:52
0.091640	10912.20000000	08:42:13
0.090300	398.00000000	08:05:23
0.089950	179.00000000	06:06:44
0.090980	66.00000000	04:27:27
0.090750	3552.10000000	04:17:57
0.090600	1.00000000	04:06:34
0.091070	3.10000000	03:06:50
0.091070	215.00000000	02:49:21
0.091070	118.00000000	02:49:18
0.091070	168.00000000	02:49:14
0.091070	168.00000000	02:49:11
0.091080	278.00000000	02:38:14
0.091070	194.00000000	02:38:12
0.090980	143.00000000	02:37:15
0.090540	1.20000000	02:06:31
0.090670	651.00000000	01:56:01
0.090670	651.00000000	01:55:59
0.090670	350.00000000	01:55:56
0.090600	527.00000000	01:55:38
0.090610	591.00000000	01:51:17
0.090610	1378.00000000	01:51:15
0.090610	4594.00000000	01:51:12
0.090510	3767.00000000	01:47:32
0.090510	78.00000000	01:47:30
0.090510	78.00000000	01:47:28
0.090430	230.00000000	01:46:35
0.090430	284.00000000	01:46:33
0.090430	147.00000000	01:46:29
0.090430	147.00000000	01:46:27
0.090350	2.80000000	01:07:53
0.090490	38007.00000000	00:46:36
0.090170	3904.10000000	00:37:42
0.089040	78.70000000	22:27:47
0.089040	157.90000000	22:27:45
0.089300	4153.20000000	21:15:49
0.089930	11119.70000000	20:55:17
0.090190	57.80000000	20:52:48
0.090180	1.80000000	20:06:40
0.090550	10377.00000000	19:47:35
0.090320	1569.60000000	19:45:13
0.090560	1569.60000000	19:45:09
0.090680	7628.80000000	19:45:09
0.090890	1242.00000000	19:42:55
0.090890	1212.30000000	19:42:54

24 Hours
Change -0.86%	Volume 94,813
High 0.092220	Low 0.088950
7 Days
Change -6.92%	Volume 1,348,664
High 0.102160	Low 0.085700
30 Days
Change -25.34%	Volume 5,709,793
High 0.127330	Low 0.085700