HEI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen FUNToken Qtum 0x FTX Token RIF Token iExec RLC DigiByte Holo Enjin Coin WINk Ontology aelf Zilliqa Nano Siacoin Lisk Verge Mask Network IoTeX Status Ark Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Augur AdEx Komodo OmiseGO Icon Bitcoin Gold MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.107520	27.30000000	18:07:56
0.107450	9306.60000000	18:07:56
0.107160	1.20000000	18:06:38
0.107330	74.90000000	18:05:42
0.107260	9323.10000000	18:01:40
0.107260	9323.10000000	18:01:20
0.106300	54.60000000	17:56:35
0.106600	109.30000000	17:30:46
0.106710	10181.30000000	17:21:50
0.106290	11589.10000000	17:07:47
0.106100	4.40000000	17:06:38
0.105570	157.50000000	16:12:42
0.105910	56.30000000	16:06:42
0.104390	308.10000000	15:08:07
0.104070	74.60000000	14:31:46
0.105060	106.30000000	13:52:49
0.106360	65.90000000	11:39:43
0.106320	11378.30000000	11:22:28
0.107460	102.60000000	09:31:12
0.107070	58.00000000	09:06:47
0.107070	374.50000000	09:06:46
0.106830	317.10000000	09:05:41
0.106750	97.50000000	09:05:34
0.108060	374.50000000	08:05:20
0.108340	122.20000000	07:17:12
0.108820	98.50000000	07:05:20
0.108980	98.50000000	07:05:18
0.108930	108.30000000	07:02:07
0.108930	72.20000000	07:01:55
0.108940	94.20000000	07:01:53
0.108950	152.60000000	07:01:49
0.108950	64.30000000	07:01:47
0.108950	64.30000000	07:01:40
0.108720	46.40000000	06:02:01
0.108250	9237.80000000	05:46:05
0.108910	1583.90000000	05:24:59
0.109530	848.90000000	05:04:39
0.109850	9103.30000000	04:38:05
0.109850	197.90000000	04:37:44
0.109850	63.80000000	04:37:03
0.109840	103.50000000	04:36:49
0.109850	207.40000000	04:36:27
0.109750	13874.50000000	04:31:55
0.110010	63.20000000	04:28:55
0.110150	63.60000000	03:26:33
0.110150	63.60000000	03:26:31
0.110150	392.10000000	03:26:25
0.110190	1814.00000000	03:26:08
0.110250	271.60000000	03:25:51
0.110340	1582.40000000	03:23:34
0.110640	970.20000000	03:20:48
0.110210	142.60000000	02:32:24
0.110700	420.00000000	01:29:15
0.110580	210.20000000	01:05:41
0.110430	47.10000000	01:00:21
0.110890	104.80000000	00:12:25
0.110820	63.20000000	00:03:19
0.110820	157.70000000	00:03:17
0.110960	63.20000000	23:35:41
0.110410	116.50000000	23:31:34
0.110400	116.40000000	23:24:48
0.108270	9236.10000000	22:00:32
0.107800	6352.10000000	21:53:06
0.107800	2924.30000000	21:53:02
0.107040	104.90000000	21:44:26
0.107040	84.10000000	21:44:22
0.107050	78.70000000	21:44:11
0.106280	65.80000000	21:38:26
0.105660	65.80000000	21:38:08
0.105930	7317.30000000	21:38:08
0.106080	7820.00000000	21:38:08
0.107130	9334.40000000	21:37:24
0.107350	14184.60000000	21:37:23
0.108700	9054.80000000	21:27:28
0.108700	144.80000000	21:27:26
0.110750	83.00000000	21:22:32
0.110750	65.70000000	21:22:31
0.110750	63.30000000	21:22:27
0.110800	63.20000000	21:11:07
0.109710	13879.50000000	20:33:26
0.109970	9093.30000000	20:30:17
0.109360	6432.00000000	20:24:07
0.109540	9129.00000000	20:15:25
0.109840	63.80000000	20:14:06
0.109550	64.00000000	20:11:10
0.109550	9589.80000000	20:10:08
0.109710	13879.50000000	20:10:08
0.111160	78.20000000	19:38:11
0.108760	100.30000000	19:19:41
0.108960	100.30000000	19:19:39
0.109600	9124.00000000	18:45:24
0.109890	2000.00000000	18:44:25
0.108550	695.30000000	18:41:46
0.108590	14022.70000000	18:41:46
0.108600	63.10000000	18:41:46
0.108630	10834.80000000	18:41:46
0.108490	104.10000000	18:35:32
0.108760	49.10000000	18:35:25
0.109060	4376.20000000	18:34:24
0.108900	93.00000000	18:34:06

24 Hours
Change -3.80%	Volume 317,877
High 0.111770	Low 0.104070
7 Days
Change -12.31%	Volume 1,210,615
High 0.125050	Low 0.104070
30 Days
Change -19.32%	Volume 7,902,438
High 0.188770	Low 0.104070