HEI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0853	2632.80000000	09:19:38
0.0853	1808.00000000	09:19:38
0.0853	1643.50000000	09:19:38
0.0847	348.90000000	09:19:31
0.0848	310.90000000	09:19:06
0.0847	346.30000000	09:18:40
0.0848	312.10000000	09:18:15
0.0854	1163.70000000	09:18:07
0.0854	762.10000000	09:18:07
0.0853	2505.20000000	09:18:05
0.0853	1340.80000000	09:18:05
0.0852	326.10000000	09:17:48
0.0851	290.20000000	09:17:23
0.0851	319.40000000	09:17:23
0.0845	275.10000000	09:17:15
0.0845	326.60000000	09:17:15
0.0845	227.20000000	09:17:15
0.0845	287.20000000	09:17:15
0.0846	224.40000000	09:16:59
0.0846	220.70000000	09:16:59
0.0845	288.40000000	09:16:33
0.0846	203.10000000	09:16:27
0.0845	343.20000000	09:16:00
0.0845	285.50000000	09:16:00
0.0848	206.10000000	09:15:32
0.0845	351.50000000	09:15:03
0.0849	0.10000000	09:14:59
0.0849	326.10000000	09:14:59
0.0849	209.30000000	09:14:59
0.0849	189.60000000	09:14:59
0.0850	321.50000000	09:14:31
0.0850	105.00000000	09:14:03
0.0851	141.50000000	09:13:54
0.0851	102.00000000	09:13:44
0.0848	252.60000000	09:13:32
0.0848	334.70000000	09:13:32
0.0845	1335.90000000	09:13:07
0.0845	1639.10000000	09:13:07
0.0846	1624.30000000	09:12:48
0.0848	303.80000000	09:12:31
0.0848	340.50000000	09:12:31
0.0852	315.40000000	09:12:08
0.0849	340.60000000	09:11:54
0.0849	313.80000000	09:11:54
0.0849	292.80000000	09:11:30
0.0849	189.10000000	09:11:30
0.0849	191.10000000	09:11:30
0.0850	301.40000000	09:11:28
0.0850	257.10000000	09:11:09
0.0850	272.40000000	09:11:09
0.0845	2767.40000000	09:10:41
0.0845	1280.80000000	09:10:41
0.0847	290.30000000	09:10:36
0.0850	337.80000000	09:10:07
0.0847	308.80000000	09:09:50
0.0847	333.10000000	09:09:50
0.0853	2145.70000000	09:09:26
0.0853	1200.50000000	09:09:26
0.0853	2535.30000000	09:09:26
0.0852	332.00000000	09:09:14
0.0852	320.80000000	09:09:14
0.0847	207.70000000	09:09:01
0.0846	344.70000000	09:08:32
0.0845	1623.50000000	09:08:25
0.0845	1613.20000000	09:08:25
0.0846	339.00000000	09:08:13
0.0846	270.00000000	09:08:13
0.0847	201.80000000	09:08:04
0.0847	289.60000000	09:08:04
0.0847	240.50000000	09:07:39
0.0851	321.20000000	09:07:19
0.0848	272.90000000	09:07:09
0.0849	344.00000000	09:07:03
0.0849	218.30000000	09:07:03
0.0849	194.10000000	09:07:03
0.0851	257.50000000	09:06:44
0.0851	228.10000000	09:06:44
0.0851	235.40000000	09:06:44
0.0853	258.70000000	09:06:19
0.0853	225.50000000	09:06:19
0.0853	203.10000000	09:06:19
0.0854	203.00000000	09:05:57
0.0854	233.80000000	09:05:57
0.0851	258.10000000	09:05:45
0.0851	268.30000000	09:05:45
0.0851	310.20000000	09:05:45
0.0854	208.20000000	09:05:17
0.0854	338.30000000	09:05:17
0.0854	245.00000000	09:05:17
0.0854	267.80000000	09:05:17
0.0851	286.10000000	09:05:10
0.0852	347.90000000	09:04:43
0.0858	2150.00000000	09:04:33
0.0852	230.20000000	09:04:27
0.0856	237.50000000	09:04:19
0.0855	308.20000000	09:03:53
0.0853	148.40000000	09:03:49
0.0853	86.70000000	09:03:49
0.0853	186.00000000	09:03:27
0.0854	240.90000000	09:03:24

24 Hours
Change +0.12%	Volume 3,425,381
High 0.0869	Low 0.0807
7 Days
Change -9.35%	Volume 23,546,257
High 0.1010	Low 0.0787
30 Days
Change -18.92%	Volume 96,306,655
High 0.1557	Low 0.0787