HEI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1156	151.90000000	14:31:04
0.1159	52.60000000	14:30:40
0.1159	97.40000000	14:30:40
0.1159	122.00000000	14:30:26
0.1157	16.10000000	14:30:18
0.1157	183.90000000	14:30:18
0.1161	148.60000000	14:30:13
0.1154	110.00000000	14:29:50
0.1159	225.00000000	14:29:39
0.1159	203.80000000	14:29:26
0.1160	176.20000000	14:29:05
0.1160	204.80000000	14:29:05
0.1160	181.90000000	14:29:05
0.1157	248.70000000	14:28:44
0.1161	195.90000000	14:28:15
0.1160	37.10000000	14:28:05
0.1160	54.00000000	14:28:05
0.1160	118.00000000	14:27:51
0.1160	102.00000000	14:27:51
0.1160	115.30000000	14:27:28
0.1160	158.20000000	14:27:28
0.1159	157.60000000	14:27:10
0.1159	129.00000000	14:26:41
0.1160	215.20000000	14:26:21
0.1160	59.70000000	14:25:53
0.1160	50.00000000	14:25:50
0.1160	55.30000000	14:25:44
0.1160	156.80000000	14:25:44
0.1156	125.00000000	14:25:23
0.1157	50.40000000	14:25:07
0.1161	16.50000000	14:24:45
0.1161	39.50000000	14:24:35
0.1159	24.00000000	14:24:18
0.1156	43.80000000	14:24:06
0.1157	79.00000000	14:23:48
0.1157	30.00000000	14:23:25
0.1157	7.30000000	14:23:16
0.1157	17.20000000	14:23:16
0.1157	68.20000000	14:23:01
0.1157	33.50000000	14:22:36
0.1157	75.00000000	14:22:35
0.1157	30.00000000	14:22:07
0.1156	107.80000000	14:21:57
0.1156	169.30000000	14:21:57
0.1156	162.90000000	14:21:57
0.1161	193.30000000	14:21:44
0.1161	256.80000000	14:21:44
0.1157	187.00000000	14:21:31
0.1160	235.40000000	14:21:27
0.1160	252.90000000	14:21:27
0.1160	205.80000000	14:21:00
0.1157	218.50000000	14:20:51
0.1157	189.90000000	14:20:51
0.1157	213.90000000	14:20:51
0.1155	315.00000000	14:20:23
0.1156	42.70000000	14:20:06
0.1156	150.70000000	14:20:00
0.1156	6.80000000	14:20:00
0.1162	248.90000000	14:19:57
0.1157	164.30000000	14:19:51
0.1157	171.20000000	14:19:51
0.1161	114.10000000	14:19:35
0.1161	57.10000000	14:19:35
0.1161	68.50000000	14:19:17
0.1157	70.30000000	14:19:06
0.1161	80.00000000	14:18:56
0.1156	132.00000000	14:18:40
0.1159	85.00000000	14:18:20
0.1159	25.00000000	14:17:57
0.1160	171.00000000	14:17:50
0.1156	145.60000000	14:17:32
0.1156	255.90000000	14:17:32
0.1157	254.50000000	14:17:29
0.1157	174.80000000	14:17:23
0.1159	171.20000000	14:17:17
0.1156	223.60000000	14:16:59
0.1155	26.50000000	14:16:38
0.1155	73.50000000	14:16:38
0.1155	43.50000000	14:16:18
0.1155	53.50000000	14:16:11
0.1154	59.00000000	14:15:48
0.1154	91.00000000	14:15:31
0.1158	37.00000000	14:15:15
0.1154	30.60000000	14:15:04
0.1154	199.40000000	14:15:04
0.1152	28.00000000	14:14:32
0.1152	40.00000000	14:14:27
0.1153	29.50000000	14:14:24
0.1157	40.00000000	14:14:09
0.1152	135.00000000	14:13:57
0.1156	43.00000000	14:13:33
0.1156	214.50000000	14:13:33
0.1154	209.90000000	14:13:14
0.1154	202.40000000	14:13:14
0.1152	878.00000000	14:12:44
0.1152	630.60000000	14:12:33
0.1152	369.40000000	14:12:33
0.1154	242.80000000	14:12:16
0.1155	202.70000000	14:12:02
0.1160	231.00000000	14:11:48

24 Hours
Change +0.35%	Volume 1,940,653
High 0.1171	Low 0.1114
7 Days
Change -19.94%	Volume 16,250,656
High 0.1499	Low 0.0962
30 Days
Change -12.49%	Volume 72,428,190
High 0.1779	Low 0.0962