HEI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0848	1683.90000000	09:01:16
0.0848	308.30000000	09:01:16
0.0848	408.80000000	09:01:16
0.0848	717.40000000	09:01:16
0.0850	321.20000000	09:01:14
0.0856	1289.20000000	09:00:48
0.0856	2616.70000000	09:00:48
0.0856	338.80000000	09:00:48
0.0856	209.80000000	09:00:48
0.0856	347.00000000	09:00:48
0.0855	214.30000000	09:00:43
0.0855	222.50000000	09:00:43
0.0854	335.40000000	09:00:36
0.0854	251.10000000	09:00:36
0.0850	327.40000000	09:00:18
0.0851	2859.50000000	08:59:52
0.0853	285.00000000	08:59:39
0.0853	331.00000000	08:59:39
0.0857	193.30000000	08:59:12
0.0858	545.40000000	08:58:52
0.0858	326.10000000	08:58:52
0.0857	315.10000000	08:58:33
0.0857	271.90000000	08:58:33
0.0853	231.00000000	08:58:17
0.0853	230.10000000	08:58:17
0.0853	209.60000000	08:58:17
0.0856	204.90000000	08:58:05
0.0856	199.50000000	08:58:05
0.0857	22.50000000	08:57:47
0.0854	60.00000000	08:57:44
0.0854	123.30000000	08:57:18
0.0854	256.70000000	08:57:18
0.0854	349.70000000	08:56:59
0.0858	73.10000000	08:56:55
0.0854	47.00000000	08:56:26
0.0858	63.50000000	08:56:23
0.0858	46.00000000	08:56:04
0.0854	58.80000000	08:55:48
0.0854	51.20000000	08:55:48
0.0854	205.80000000	08:55:36
0.0854	205.20000000	08:55:36
0.0860	293.50000000	08:55:14
0.0860	272.30000000	08:55:14
0.0860	191.20000000	08:55:14
0.0860	95.30000000	08:55:14
0.0857	0.70000000	08:54:58
0.0857	87.30000000	08:54:58
0.0857	47.50000000	08:54:27
0.0860	55.00000000	08:54:19
0.0857	38.90000000	08:54:04
0.0857	16.40000000	08:53:45
0.0860	56.00000000	08:53:43
0.0860	45.00000000	08:53:25
0.0859	266.40000000	08:53:19
0.0859	189.70000000	08:53:19
0.0853	321.50000000	08:52:53
0.0853	203.60000000	08:52:53
0.0853	275.40000000	08:52:53
0.0855	214.00000000	08:52:39
0.0855	251.30000000	08:52:39
0.0856	214.20000000	08:52:34
0.0856	336.10000000	08:52:34
0.0855	278.90000000	08:52:16
0.0855	252.40000000	08:52:16
0.0852	293.40000000	08:51:50
0.0852	218.50000000	08:51:50
0.0852	319.70000000	08:51:50
0.0853	241.90000000	08:51:49
0.0859	2432.20000000	08:51:23
0.0859	1510.20000000	08:51:23
0.0854	266.20000000	08:50:56
0.0856	297.30000000	08:50:34
0.0856	303.90000000	08:50:34
0.0852	253.50000000	08:50:05
0.0851	344.90000000	08:49:39
0.0851	316.90000000	08:49:39
0.0856	296.10000000	08:49:09
0.0856	295.50000000	08:49:09
0.0859	1803.50000000	08:48:47
0.0859	1226.50000000	08:48:47
0.0853	196.40000000	08:48:24
0.0854	237.70000000	08:48:21
0.0854	337.40000000	08:48:21
0.0854	263.60000000	08:48:12
0.0854	208.90000000	08:48:12
0.0855	287.30000000	08:48:05
0.0859	252.50000000	08:47:53
0.0859	319.70000000	08:47:53
0.0858	247.40000000	08:47:48
0.0858	325.70000000	08:47:48
0.0860	288.30000000	08:47:33
0.0860	301.00000000	08:47:33
0.0859	258.80000000	08:47:26
0.0859	261.60000000	08:47:26
0.0860	269.30000000	08:47:00
0.0860	280.70000000	08:47:00
0.0861	275.70000000	08:46:36
0.0861	209.30000000	08:46:36
0.0855	1845.10000000	08:46:26
0.0855	1967.00000000	08:46:26

24 Hours
Change -1.51%	Volume 3,404,677
High 0.0869	Low 0.0807
7 Days
Change -9.88%	Volume 23,479,120
High 0.1010	Low 0.0787
30 Days
Change -19.39%	Volume 96,239,518
High 0.1557	Low 0.0787