HNT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1809	20.00200000	00:42:58
0.1817	1863.18109000	23:18:01
0.1817	620.15843000	23:18:01
0.1807	881.00000000	20:35:42
0.1807	96.00000000	20:35:42
0.1806	0.58321000	20:35:42
0.1808	188.41679000	20:35:42
0.1808	371.00000000	20:35:42
0.1808	40.04530000	20:35:42
0.1808	63.42762000	20:35:42
0.1808	628.52708000	20:35:42
0.1809	1242.07566000	20:35:42
0.1810	451.92434000	20:35:42
0.1810	259.00000000	20:35:42
0.1847	14.63312000	20:07:13
0.1846	294.58147000	20:07:13
0.1835	20.76870000	19:34:12
0.1844	5.36930000	19:02:39
0.1841	43.18000000	18:41:30
0.1845	5.23570000	18:29:15
0.1827	5.96120000	18:09:15
0.1821	212.46688000	17:59:44
0.1828	2093.68861000	17:36:36
0.1838	52.79690000	17:21:24
0.1821	179.00000000	17:20:19
0.1828	106.85760000	15:52:24
0.1799	141.58970000	15:29:01
0.1862	454.08532000	15:04:27
0.1852	119.33458000	15:04:26
0.1852	443.00000000	15:04:26
0.1842	24.25497000	15:04:17
0.1842	467.67136000	15:04:17
0.1830	136.30000000	15:04:14
0.1792	24.00000000	14:49:31
0.1794	622.00000000	14:18:13
0.1798	692.66321000	13:48:00
0.1796	19.38730000	13:04:23
0.1808	34.52919000	12:47:45
0.1806	649.00000000	12:07:31
0.1803	638.17469000	12:07:31
0.1803	667.82531000	12:07:31
0.1806	197.00778000	12:04:40
0.1803	908.46904000	12:04:40
0.1803	202.00000000	12:04:40
0.1803	897.00000000	12:04:40
0.1804	166.12290000	12:04:40
0.1802	1326.87710000	12:04:40
0.1802	680.59194000	12:04:40
0.1802	598.40806000	12:04:40
0.1797	108.19120000	11:07:09
0.1794	227.00000000	10:57:26
0.1794	221.00000000	10:57:26
0.1791	20.03000000	10:57:02
0.1797	100.00000000	10:09:36
0.1798	192.53524000	09:30:34
0.1794	123.00000000	09:30:34
0.1795	201.00000000	09:27:41
0.1798	93.00000000	09:27:26
0.1793	143.00000000	09:27:25
0.1793	222.00000000	09:27:25
0.1790	172.47386000	08:18:53
0.1792	846.15547000	06:20:44
0.1792	197.73373000	06:20:44
0.1799	95.81713000	06:08:15
0.1782	100.53497000	05:06:55
0.1785	1.46503000	05:06:55
0.1785	101.00000000	05:06:55
0.1785	2016.00000000	05:06:55
0.1784	102.00000000	05:06:55
0.1785	2016.00000000	05:06:55
0.1785	1902.00000000	05:00:29
0.1785	482.81031000	05:00:29
0.1786	192.13322000	05:00:29
0.1789	1902.05647000	05:00:29
0.1795	2104.00000000	04:57:58
0.1795	1923.00000000	04:29:03
0.1807	10.00000000	04:03:36
0.1799	100.00000000	02:56:56
0.1810	100.00000000	02:37:57
0.1810	16.16710000	02:27:31
0.1822	6.04432000	01:40:38
0.1822	186.29000000	01:40:38
0.1812	385.77000000	01:25:01
0.1833	150.56974000	00:43:47
0.1830	995.70000000	00:43:47
0.1828	2638.54764000	00:43:47
0.1826	616.41610000	00:43:47
0.1821	195.94412000	00:43:47
0.1820	365.44761000	00:43:47
0.1819	188.74179000	00:43:47
0.1819	188.74179000	23:42:18
0.1803	379.83371000	23:41:46
0.1810	193.25599000	23:41:46
0.1805	584.06477000	22:49:05
0.1807	316.37560000	22:49:05
0.1813	192.99986000	22:49:05
0.1804	403.78717000	22:45:32
0.1805	503.77031000	22:45:32
0.1812	192.11061000	22:45:32
0.1812	6.35090000	22:27:40

24 Hours
Change -0.55%	Volume 41,632
High 0.1862	Low 0.1782
7 Days
Change -2.11%	Volume 346,638
High 0.1961	Low 0.1782
30 Days
Change -25.28%	Volume 1,979,049
High 0.2433	Low 0.1782