Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1947 | 53.55400000 | 04:43:02 |
| 0.1948 | 58.33500000 | 04:42:02 |
| 0.1948 | 152.24400000 | 04:42:02 |
| 0.1949 | 508.44400000 | 04:41:55 |
| 0.1948 | 416.90000000 | 04:41:23 |
| 0.1946 | 74.11800000 | 04:41:14 |
| 0.1948 | 1130.20400000 | 04:41:13 |
| 0.1948 | 500.00000000 | 04:41:13 |
| 0.1947 | 102.79800000 | 04:41:13 |
| 0.1947 | 500.00000000 | 04:41:13 |
| 0.1946 | 500.00000000 | 04:41:13 |
| 0.1946 | 73.64200000 | 04:41:13 |
| 0.1944 | 190.10800000 | 04:40:02 |
| 0.1946 | 511.47500000 | 04:39:55 |
| 0.1946 | 449.04600000 | 04:39:55 |
| 0.1946 | 636.97500000 | 04:39:54 |
| 0.1946 | 251.97400000 | 04:39:53 |
| 0.1946 | 74.11500000 | 04:39:53 |
| 0.1946 | 102.74400000 | 04:39:53 |
| 0.1948 | 986.03500000 | 04:39:28 |
| 0.1948 | 73.63800000 | 04:39:28 |
| 0.1948 | 402.82700000 | 04:39:28 |
| 0.1948 | 97.17300000 | 04:39:28 |
| 0.1949 | 102.58800000 | 04:39:28 |
| 0.1949 | 500.00000000 | 04:39:28 |
| 0.1949 | 537.19900000 | 04:39:28 |
| 0.1949 | 26.91200000 | 04:39:02 |
| 0.1951 | 102.58600000 | 04:38:29 |
| 0.1950 | 500.00000000 | 04:38:29 |
| 0.1949 | 70.21500000 | 04:38:29 |
| 0.1949 | 68.30000000 | 04:37:30 |
| 0.1953 | 520.88300000 | 04:33:08 |
| 0.1951 | 72.81100000 | 04:32:02 |
| 0.1950 | 74.14800000 | 04:32:01 |
| 0.1950 | 532.54200000 | 04:31:47 |
| 0.1951 | 533.26900000 | 04:31:47 |
| 0.1955 | 143.02500000 | 04:28:20 |
| 0.1951 | 338.22700000 | 04:28:20 |
| 0.1951 | 438.75000000 | 04:28:20 |
| 0.1952 | 1030.56100000 | 04:28:20 |
| 0.1952 | 438.75000000 | 04:28:20 |
| 0.1953 | 438.75000000 | 04:28:20 |
| 0.1954 | 438.75000000 | 04:28:19 |
| 0.1954 | 536.12500000 | 04:28:19 |
| 0.1954 | 438.75000000 | 04:28:19 |
| 0.1956 | 536.12500000 | 04:28:19 |
| 0.1954 | 60.46800000 | 04:28:19 |
| 0.1956 | 74.71900000 | 04:28:19 |
| 0.1955 | 123.00000000 | 04:28:19 |
| 0.1956 | 1024.41800000 | 04:28:19 |
| 0.1956 | 102.21600000 | 04:28:19 |
| 0.1956 | 535.85100000 | 04:28:19 |
| 0.1956 | 438.75000000 | 04:28:19 |
| 0.1957 | 1049.10700000 | 04:28:19 |
| 0.1957 | 74.14400000 | 04:28:19 |
| 0.1958 | 73.27800000 | 04:20:46 |
| 0.1958 | 72.50300000 | 04:20:46 |
| 0.1956 | 73.27500000 | 04:20:17 |
| 0.1956 | 72.49900000 | 04:20:17 |
| 0.1956 | 921.41400000 | 04:20:17 |
| 0.1958 | 72.05400000 | 04:17:27 |
| 0.1958 | 71.90900000 | 04:17:27 |
| 0.1957 | 72.05000000 | 04:17:14 |
| 0.1957 | 372.08200000 | 04:17:14 |
| 0.1957 | 844.11900000 | 04:17:14 |
| 0.1959 | 152.27300000 | 04:16:31 |
| 0.1959 | 71.11800000 | 04:16:31 |
| 0.1959 | 71.90600000 | 04:15:53 |
| 0.1962 | 127.42000000 | 04:15:29 |
| 0.1959 | 438.75000000 | 04:13:47 |
| 0.1961 | 70.92500000 | 04:12:08 |
| 0.1959 | 71.11400000 | 04:10:38 |
| 0.1961 | 21.31300000 | 04:10:38 |
| 0.1961 | 990.98200000 | 04:10:38 |
| 0.1962 | 70.20100000 | 04:10:26 |
| 0.1962 | 535.44100000 | 04:10:26 |
| 0.1962 | 425.50500000 | 04:07:02 |
| 0.1962 | 500.00000000 | 04:07:02 |
| 0.1961 | 500.00000000 | 04:07:02 |
| 0.1961 | 438.75000000 | 04:07:02 |
| 0.1962 | 70.92200000 | 04:02:34 |
| 0.1962 | 70.08200000 | 04:02:33 |
| 0.1967 | 369.46000000 | 04:01:31 |
| 0.1966 | 500.00000000 | 04:01:31 |
| 0.1966 | 438.75000000 | 04:01:31 |
| 0.1965 | 438.75000000 | 04:01:31 |
| 0.1965 | 500.00000000 | 04:01:31 |
| 0.1964 | 70.19800000 | 04:01:31 |
| 0.1964 | 101.90100000 | 04:01:31 |
| 0.1964 | 500.00000000 | 04:01:31 |
| 0.1964 | 144.68500000 | 04:01:31 |
| 0.1963 | 535.71400000 | 04:01:31 |
| 0.1963 | 69.60100000 | 04:01:31 |
| 0.1963 | 500.00000000 | 04:01:31 |
| 0.1964 | 70.31000000 | 03:49:15 |
| 0.1963 | 1015.72800000 | 03:49:15 |
| 0.1963 | 378.64400000 | 03:49:15 |
| 0.1963 | 618.99600000 | 03:49:15 |
| 0.1964 | 68.12800000 | 03:49:15 |
| 0.1967 | 466.56200000 | 03:48:44 |
| 24 Hours | |
|
Change
+3.67%
|
Volume
1,779,786
|
|
High
0.1989
|
Low
0.1859
|
| 7 Days | |
|
Change
+12.35%
|
Volume
12,202,865
|
|
High
0.2032
|
Low
0.1676
|
| 30 Days | |
|
Change
+0.05%
|
Volume
40,849,056
|
|
High
0.2479
|
Low
0.1668
|
Helium is getting a fresh liquidity window after Binance added HNT to its spot trading lineup. For a DePIN token, that matters because exchange access can quickly change who can trade the asset,...
newsbtc.com
July 9, 2026 12:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
