HNT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1971	27.50600000	14:11:18
0.1971	33.48500000	14:11:18
0.1971	24.23500000	14:11:18
0.1971	32.92000000	14:11:18
0.1987	34.54600000	14:11:16
0.1972	33.90300000	14:10:53
0.1972	35.65200000	14:10:53
0.1973	30.09700000	14:10:52
0.1971	28.19000000	14:10:23
0.1971	31.64800000	14:10:23
0.1986	27.04700000	14:09:56
0.1986	33.29200000	14:09:56
0.1986	37.12600000	14:09:56
0.1986	25.84400000	14:09:27
0.1986	25.00000000	14:09:27
0.1986	6.44700000	14:09:27
0.1973	32.63000000	14:09:21
0.1987	32.13500000	14:09:15
0.1986	24.48500000	14:09:11
0.1986	27.42500000	14:09:11
0.1986	35.66300000	14:09:11
0.1985	35.15900000	14:09:04
0.1984	33.12300000	14:09:00
0.1984	29.02500000	14:09:00
0.1984	34.69000000	14:09:00
0.1983	33.92900000	14:08:37
0.1984	26.98700000	14:08:14
0.1984	32.09300000	14:08:14
0.1967	27.82800000	14:07:45
0.1969	30.21000000	14:07:19
0.1969	35.76500000	14:07:19
0.1969	27.67900000	14:07:19
0.1970	36.96600000	14:07:13
0.1970	32.81400000	14:07:13
0.1962	22.49700000	14:06:44
0.1962	20.62800000	14:06:44
0.1982	33.37800000	14:05:47
0.1982	22.20100000	14:05:47
0.1982	32.48300000	14:05:47
0.1982	22.65600000	14:05:47
0.1970	37.93100000	14:05:46
0.1970	37.14500000	14:05:20
0.1970	21.61200000	14:05:20
0.1970	37.50400000	14:05:20
0.1970	23.85600000	14:05:20
0.1966	34.04800000	14:05:09
0.1984	29.63700000	14:04:43
0.1980	22.81400000	14:04:17
0.1980	27.86400000	14:04:09
0.1980	23.37100000	14:04:09
0.1965	33.31100000	14:03:49
0.1965	35.24400000	14:03:49
0.1982	24.48200000	14:03:44
0.1969	22.40300000	14:03:36
0.1969	25.94100000	14:03:36
0.1968	34.00400000	14:03:16
0.1982	26.78100000	14:02:48
0.2001	36.32200000	14:02:44
0.2001	34.21400000	14:02:44
0.2001	26.27800000	14:02:44
0.2001	32.83900000	14:02:44
0.1998	21.11000000	14:02:22
0.1998	22.79100000	14:02:22
0.1997	23.75900000	14:01:55
0.1997	31.88300000	14:01:55
0.1996	27.94300000	14:01:31
0.1996	26.57900000	14:01:31
0.1996	24.54200000	14:01:31
0.1996	33.38000000	14:01:31
0.1984	26.83400000	14:01:29
0.1983	36.63300000	14:01:08
0.1983	26.89300000	14:01:08
0.1983	31.16400000	14:01:08
0.1977	35.36100000	14:01:00
0.1977	27.86800000	14:01:00
0.1978	30.31300000	14:00:50
0.1978	33.84400000	14:00:50
0.1977	25.70800000	14:00:40
0.1977	30.00600000	14:00:40
0.1977	33.72900000	14:00:40
0.1976	34.25700000	14:00:35
0.1976	21.87700000	14:00:35
0.1976	36.60700000	14:00:35
0.1976	29.48100000	14:00:35
0.1997	23.04500000	14:00:20
0.1997	27.85400000	14:00:20
0.1987	24.53900000	13:59:51
0.1987	21.51800000	13:59:51
0.1987	31.59000000	13:59:51
0.1987	21.67800000	13:59:51
0.1986	41.28700000	13:59:24
0.1987	22.45900000	13:59:23
0.1987	35.30200000	13:59:23
0.1987	28.73400000	13:58:54
0.1987	30.44500000	13:58:54
0.1987	35.37800000	13:58:54
0.1987	29.37800000	13:58:54
0.1991	22.85600000	13:55:54
0.2002	34.02500000	13:55:47
0.2002	25.85000000	13:55:47

24 Hours
Change +4.18%	Volume 155,202
High 0.2196	Low 0.1862
7 Days
Change +14.06%	Volume 995,564
High 0.2196	Low 0.1667
30 Days
Change +0.92%	Volume 2,749,474
High 0.2476	Low 0.1663