HNT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology Mask Network FUNToken Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1808	27.23700000	11:30:33
0.1795	38.07600000	11:30:10
0.1795	38.92800000	11:30:10
0.1807	30.02100000	11:29:50
0.1807	37.60500000	11:29:50
0.1807	36.68200000	11:29:50
0.1806	39.66200000	11:29:29
0.1807	35.34600000	11:29:01
0.1812	7.75000000	11:26:29
0.1801	12.42500000	11:25:44
0.1802	34.70500000	11:25:31
0.1802	27.87300000	11:25:31
0.1811	9.13700000	11:21:22
0.1812	10.42100000	11:16:12
0.1801	15.50000000	11:16:01
0.1811	29.03800000	11:15:50
0.1811	35.40600000	11:15:50
0.1810	38.65300000	11:15:22
0.1810	39.79000000	11:15:22
0.1800	9.15000000	11:12:02
0.1800	10.00000000	11:11:52
0.1800	8.22400000	11:11:17
0.1800	1.57100000	11:11:17
0.1800	8.20000000	11:10:29
0.1800	10.50000000	11:09:52
0.1800	13.66400000	11:09:34
0.1800	0.33600000	11:09:34
0.1800	20.00000000	11:09:23
0.1800	12.96200000	11:08:56
0.1801	7.88600000	11:08:28
0.1813	10.00000000	11:07:53
0.1813	13.14100000	11:07:44
0.1813	0.50900000	11:07:44
0.1813	11.43100000	11:07:35
0.1813	9.50000000	11:07:33
0.1813	3.57500000	11:07:33
0.1812	12.42300000	11:07:05
0.1812	18.42900000	11:05:55
0.1812	0.07100000	11:05:55
0.1812	14.58500000	11:04:59
0.1812	9.87500000	11:04:55
0.1811	8.12100000	11:04:38
0.1801	19.00000000	11:04:18
0.1801	10.76900000	11:03:47
0.1801	1.57100000	11:03:47
0.1811	16.40000000	11:03:41
0.1811	10.08600000	11:03:40
0.1811	38.75500000	11:03:40
0.1811	1.65900000	11:03:40
0.1801	16.80000000	11:00:00
0.1811	8.70000000	10:59:42
0.1801	12.00000000	10:59:35
0.1811	10.00000000	10:59:14
0.1811	5.65600000	10:58:33
0.1811	6.89400000	10:58:33
0.1801	7.35500000	10:58:02
0.1801	1.48100000	10:58:02
0.1801	9.20000000	10:57:58
0.1811	18.17000000	10:57:52
0.1811	8.72000000	10:56:49
0.1801	8.33700000	10:56:40
0.1812	9.44400000	10:55:23
0.1801	16.26300000	10:55:14
0.1801	1.12100000	10:55:14
0.1801	10.60000000	10:54:20
0.1812	8.75000000	10:53:36
0.1801	14.44200000	10:53:25
0.1801	4.05800000	10:53:25
0.1812	3.32600000	10:52:10
0.1812	13.47400000	10:52:10
0.1801	14.75000000	10:51:45
0.1812	17.50000000	10:51:27
0.1801	13.60000000	10:50:29
0.1812	8.72500000	10:49:42
0.1812	12.50000000	10:48:56
0.1810	12.80000000	10:48:18
0.1812	10.45900000	10:47:41
0.1812	1.86100000	10:47:41
0.1801	29.71800000	10:47:17
0.1801	1.28200000	10:47:17
0.1812	11.33300000	10:46:13
0.1812	10.50000000	10:46:11
0.1801	13.12500000	10:45:00
0.1801	8.65000000	10:44:12
0.1800	9.67000000	10:43:46
0.1800	6.96100000	10:43:32
0.1800	1.86400000	10:43:32
0.1800	9.15000000	10:43:03
0.1800	21.50000000	10:42:26
0.1802	26.82400000	10:41:32
0.1802	0.67600000	10:41:32
0.1813	14.00000000	10:37:34
0.1813	7.31100000	10:36:40
0.1813	6.18900000	10:36:40
0.1813	9.31000000	10:36:23
0.1813	9.15000000	10:36:05
0.1802	7.95000000	10:35:35
0.1802	8.50000000	10:35:00
0.1802	12.00000000	10:34:08
0.1813	14.00000000	10:33:46

24 Hours
Change +0.33%	Volume 59,881
High 0.1877	Low 0.1785
7 Days
Change -1.90%	Volume 620,262
High 0.1957	Low 0.1775
30 Days
Change -25.04%	Volume 2,434,684
High 0.2452	Low 0.1775