HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0047380	10702.00000000	00:33:39
0.0047370	16724.00000000	00:33:39
0.0047400	1161.00000000	23:33:13
0.0047200	1166.00000000	21:44:12
0.0047100	1168.00000000	20:01:17
0.0047000	1171.00000000	19:39:28
0.0046900	1173.00000000	19:36:38
0.0046790	14224.00000000	19:05:18
0.0046800	1176.00000000	18:26:57
0.0046700	1178.00000000	18:07:11
0.0046600	1181.00000000	17:52:02
0.0046500	1183.00000000	17:26:09
0.0046400	1186.00000000	16:50:14
0.0046400	1186.00000000	16:16:54
0.0046300	1188.00000000	16:01:27
0.0046200	1191.00000000	15:57:28
0.0046050	1194.00000000	15:24:00
0.0045810	128448.00000000	15:16:25
0.0046100	1194.00000000	15:16:19
0.0046200	1191.00000000	15:16:14
0.0046400	1186.00000000	15:10:00
0.0046500	1183.00000000	15:06:01
0.0046880	1174.00000000	14:20:03
0.0046720	8.00000000	14:17:30
0.0046720	1170.00000000	14:17:20
0.0046560	1182.00000000	14:16:45
0.0046570	1178.00000000	14:16:43
0.0046720	1178.00000000	14:16:39
0.0047040	1170.00000000	14:15:42
0.0047230	8339.00000000	13:32:02
0.0047430	503514.00000000	11:55:41
0.0047360	1162.00000000	11:41:43
0.0047610	1260.00000000	10:05:45
0.0047570	1059.00000000	10:05:35
0.0047590	1039.00000000	09:37:38
0.0047600	782.00000000	09:06:34
0.0047600	5063.00000000	09:05:20
0.0047580	3386.00000000	09:04:21
0.0047730	63071.00000000	08:55:53
0.0047760	501342.00000000	08:42:37
0.0047680	209731.00000000	08:40:32
0.0047740	137680.00000000	08:40:23
0.0048160	1143.00000000	07:48:56
0.0048240	9508.00000000	07:25:23
0.0048200	12683.00000000	07:23:24
0.0048320	22191.00000000	07:22:04
0.0048320	63071.00000000	07:21:38
0.0048420	1135.00000000	06:59:37
0.0048480	1135.00000000	06:51:17
0.0048710	136903.00000000	06:09:16
0.0048870	2000.00000000	03:49:12
0.0048900	5217.00000000	02:01:42
0.0048900	138900.00000000	01:12:03
0.0048960	1124.00000000	01:02:45
0.0048800	1128.00000000	01:00:10
0.0048640	1131.00000000	00:01:16
0.0048480	1135.00000000	23:47:57
0.0048320	1139.00000000	23:28:08
0.0048160	1143.00000000	23:19:53
0.0047920	208681.00000000	23:06:57
0.0048160	1143.00000000	22:58:38
0.0048000	1146.00000000	22:58:18
0.0048300	1139.00000000	22:47:48
0.0048720	1129.00000000	22:31:14
0.0048860	1126.00000000	22:30:24
0.0049060	63071.00000000	20:21:01
0.0049170	1119.00000000	20:05:20
0.0049280	1117.00000000	19:19:50
0.0049500	63071.00000000	19:07:13
0.0049510	9161.00000000	19:05:12
0.0049510	4598.00000000	19:05:12
0.0049610	1109.00000000	18:47:24
0.0049700	5487.00000000	18:33:29
0.0049720	1107.00000000	18:05:03
0.0049880	11.00000000	17:07:59
0.0049890	7.00000000	17:06:44
0.0049890	2.00000000	17:06:20
0.0049810	200762.00000000	17:02:18
0.0049990	1846.00000000	16:58:04
0.0049820	154136.00000000	16:39:36
0.0050290	63071.00000000	16:07:38
0.0050240	2.00000000	16:05:32
0.0049970	200120.00000000	14:56:34
0.0050010	79810.00000000	14:44:40
0.0050050	1099.00000000	14:36:52
0.0049940	1102.00000000	14:36:45
0.0049790	1617.00000000	14:29:45
0.0049390	1114.00000000	14:17:37
0.0049990	1.00000000	13:08:30
0.0050010	13.00000000	13:06:29
0.0050030	2.00000000	13:05:23
0.0050030	1.00000000	13:05:19
0.0050010	1284.00000000	12:24:47
0.0050070	7.00000000	12:06:48
0.0049850	1.00000000	11:06:25
0.0049890	7.00000000	11:05:33
0.0049890	2.00000000	11:05:28
0.0049920	2.00000000	10:06:18
0.0049880	5.00000000	10:05:24
0.0049890	2.00000000	10:05:19

24 Hours
Change -2.91%	Volume 2,031,980
High 0.0048960	Low 0.0045810
7 Days
Change -8.60%	Volume 13,393,145
High 0.0052760	Low 0.0045810
30 Days
Change -25.64%	Volume 138,666,720
High 0.0070300	Low 0.0045810