HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0047670	2242.00000000	00:36:48
0.0047710	1071.00000000	00:36:38
0.0047420	133376.00000000	23:41:29
0.0047580	3216.00000000	23:21:04
0.0047360	4345.00000000	20:06:09
0.0046650	4345.00000000	20:01:00
0.0046450	4925.00000000	18:51:39
0.0046490	32283.00000000	18:51:17
0.0046690	195655.00000000	18:23:28
0.0046680	4345.00000000	18:23:28
0.0046690	31293.00000000	18:21:07
0.0046650	218707.00000000	18:21:07
0.0046430	50000.00000000	18:18:37
0.0046520	1715.00000000	18:18:13
0.0046510	43940.00000000	18:18:13
0.0046440	4345.00000000	18:18:13
0.0046450	15000.00000000	18:17:59
0.0046500	2223.00000000	18:17:50
0.0046310	1302.00000000	18:15:53
0.0046150	1302.00000000	18:13:48
0.0046120	1302.00000000	18:11:51
0.0046080	1311.00000000	18:10:20
0.0045920	1316.00000000	18:07:55
0.0045640	173802.00000000	18:06:46
0.0045630	1311.00000000	18:05:57
0.0045860	1311.00000000	18:04:00
0.0045790	1316.00000000	18:02:03
0.0045730	1316.00000000	18:00:03
0.0045690	1316.00000000	17:58:05
0.0045710	1316.00000000	17:56:27
0.0045630	1316.00000000	17:54:11
0.0045600	1316.00000000	17:52:38
0.0045860	1320.00000000	17:50:12
0.0045360	1316.00000000	17:48:15
0.0045540	1311.00000000	17:46:15
0.0045680	1307.00000000	17:44:47
0.0045780	1311.00000000	17:42:21
0.0045980	1311.00000000	17:41:21
0.0045780	1307.00000000	17:38:24
0.0045860	1307.00000000	17:36:31
0.0045940	1311.00000000	17:35:28
0.0045820	1311.00000000	17:32:32
0.0045750	1307.00000000	17:30:33
0.0045840	4345.00000000	17:28:48
0.0045860	4345.00000000	17:28:48
0.0045940	1307.00000000	17:28:36
0.0045980	42792.00000000	17:27:45
0.0046000	100000.00000000	17:27:43
0.0045250	510.00000000	17:22:41
0.0045260	9362.00000000	17:22:16
0.0045260	7152.00000000	17:22:16
0.0045260	18403.00000000	17:22:16
0.0045260	4278.00000000	17:22:15
0.0045260	16152.00000000	17:22:15
0.0046050	1107.00000000	17:18:24
0.0046010	23964.00000000	17:16:34
0.0046070	19092.00000000	16:54:29
0.0046680	56077.00000000	16:51:15
0.0046240	24763.00000000	16:51:15
0.0046450	23621.00000000	16:51:12
0.0047110	1452.00000000	16:51:08
0.0047100	38752.00000000	16:51:08
0.0046750	24763.00000000	16:51:07
0.0046900	166833.00000000	16:51:06
0.0047160	103762.00000000	16:51:06
0.0047160	63071.00000000	16:51:06
0.0047440	4345.00000000	16:51:05
0.0047010	21689.00000000	16:48:51
0.0047220	1153.00000000	16:48:51
0.0047410	166588.00000000	16:48:51
0.0047490	210570.00000000	16:48:51
0.0047220	22860.00000000	16:48:51
0.0047440	166570.00000000	16:48:51
0.0047490	210570.00000000	16:48:51
0.0048440	94549.00000000	15:43:46
0.0049100	49416.00000000	15:12:59
0.0049230	3861.00000000	15:01:43
0.0049150	24134.00000000	14:15:04
0.0049150	13513.00000000	14:15:02
0.0049150	6125.00000000	14:14:59
0.0049150	5644.00000000	14:14:42
0.0049150	5065.00000000	14:14:42
0.0049090	10830.00000000	14:14:30
0.0049090	7111.00000000	14:14:28
0.0048950	160709.00000000	14:13:30
0.0049470	202142.00000000	14:13:25
0.0049630	312311.00000000	14:13:00
0.0049850	4345.00000000	13:22:33
0.0049960	158448.00000000	13:10:29
0.0051110	351004.00000000	10:04:00
0.0051080	1867.00000000	09:56:48
0.0051070	4345.00000000	09:56:48
0.0050960	155470.00000000	09:39:16
0.0050880	56898.00000000	09:36:47
0.0050970	120000.00000000	09:01:56
0.0050310	1522.00000000	06:01:51
0.0050290	6747.00000000	06:01:34
0.0050380	121683.00000000	05:17:26
0.0050300	121816.00000000	04:59:25
0.0050750	2242.00000000	03:55:47

24 Hours
Change -7.56%	Volume 5,161,998
High 0.0051570	Low 0.0045250
7 Days
Change -16.09%	Volume 19,805,102
High 0.0058750	Low 0.0045250
30 Days
Change -34.34%	Volume 772,089,942
High 0.0082860	Low 0.0045250