HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0072550	970.00000000	05:40:23
0.0071990	46034.00000000	05:28:34
0.0072170	138561.00000000	05:24:49
0.0071970	2109.00000000	05:13:01
0.0071940	1393.00000000	05:10:12
0.0071190	3800.00000000	05:06:28
0.0070970	850.00000000	05:05:18
0.0071040	2770.00000000	05:04:56
0.0071330	1404.00000000	05:04:03
0.0071300	1404.00000000	05:03:08
0.0071840	63071.00000000	05:02:03
0.0071690	15075.00000000	04:57:39
0.0070790	10721.00000000	04:56:18
0.0070820	220470.00000000	04:56:18
0.0070600	304019.00000000	04:56:18
0.0070810	14164.00000000	04:56:10
0.0070900	101939.00000000	04:55:52
0.0071390	21709.00000000	04:55:51
0.0071400	20468.00000000	04:55:50
0.0071400	727.00000000	04:55:50
0.0071400	21406.00000000	04:55:49
0.0071410	13707.00000000	04:55:49
0.0071450	21793.00000000	04:55:49
0.0071510	95572.00000000	04:55:46
0.0071520	970.00000000	04:55:46
0.0071510	41480.00000000	04:55:46
0.0071520	21591.00000000	04:55:46
0.0071520	1372.00000000	04:55:46
0.0071700	110181.00000000	04:55:46
0.0071800	110027.00000000	04:55:46
0.0071900	109874.00000000	04:55:46
0.0071980	28162.00000000	04:55:46
0.0072000	109722.00000000	04:55:46
0.0072100	109570.00000000	04:55:46
0.0072550	970.00000000	04:55:46
0.0072850	1364.00000000	04:55:46
0.0073700	970.00000000	04:47:11
0.0073320	34965.00000000	04:45:29
0.0073610	63071.00000000	04:41:14
0.0073400	1364.00000000	04:39:15
0.0073320	31275.00000000	04:38:18
0.0073270	1370.00000000	04:37:55
0.0072910	14620.00000000	04:35:15
0.0072910	4167.00000000	04:35:14
0.0072580	63279.00000000	04:34:58
0.0072350	280441.00000000	04:34:58
0.0072480	137969.00000000	04:34:58
0.0071590	481776.00000000	04:34:57
0.0071700	418410.00000000	04:34:57
0.0072230	177269.00000000	04:34:57
0.0072450	301539.00000000	04:34:57
0.0072600	125120.00000000	04:34:57
0.0072620	216970.00000000	04:34:57
0.0072540	16759.00000000	04:34:51
0.0071580	16759.00000000	04:34:48
0.0071610	501669.00000000	04:34:48
0.0071980	28263.00000000	04:34:48
0.0072510	177269.00000000	04:34:48
0.0072770	300744.00000000	04:34:48
0.0072800	137362.00000000	04:34:48
0.0072850	123180.00000000	04:34:48
0.0072860	79267.00000000	04:34:48
0.0072880	343.00000000	04:34:36
0.0072890	123676.00000000	04:34:36
0.0072900	10721.00000000	04:34:36
0.0072960	1370.00000000	04:34:35
0.0071600	379071.00000000	04:34:31
0.0072000	136110.00000000	04:34:31
0.0072190	28110.00000000	04:34:31
0.0072790	177269.00000000	04:34:31
0.0073100	68546.00000000	04:34:31
0.0073110	136780.00000000	04:34:31
0.0073130	299864.00000000	04:34:31
0.0073180	124789.00000000	04:34:31
0.0073190	10721.00000000	04:34:31
0.0072120	18787.00000000	04:34:23
0.0072290	27740.00000000	04:34:23
0.0072340	6879.00000000	04:34:23
0.0072480	488839.00000000	04:34:23
0.0072840	177269.00000000	04:34:23
0.0073150	68546.00000000	04:34:23
0.0073190	136630.00000000	04:34:23
0.0073230	300179.00000000	04:34:23
0.0073240	125826.00000000	04:34:23
0.0073250	10721.00000000	04:34:23
0.0072530	4.00000000	04:31:39
0.0072530	14937.00000000	04:31:38
0.0072540	10721.00000000	04:31:38
0.0072520	25658.00000000	04:30:52
0.0072580	51316.00000000	04:30:01
0.0072400	25658.00000000	04:29:40
0.0072810	401.00000000	04:28:41
0.0072970	25658.00000000	04:27:57
0.0072960	137061.00000000	04:27:28
0.0072900	118523.00000000	04:27:24
0.0073020	136948.00000000	04:27:00
0.0073050	51316.00000000	04:26:33
0.0073290	19823.00000000	04:25:14
0.0073290	5835.00000000	04:25:14
0.0072550	970.00000000	04:24:27

24 Hours
Change -17.52%	Volume 22,142,412
High 0.0094510	Low 0.0070600
7 Days
Change +3.29%	Volume 178,137,207
High 0.0162190	Low 0.0064420
30 Days
Change +40.55%	Volume 530,617,002
High 0.0162190	Low 0.0042490