HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0046890	10162.00000000	15:05:15
0.0046880	1544.00000000	15:04:12
0.0046970	36.00000000	14:11:21
0.0046940	5.00000000	14:05:21
0.0047470	9.00000000	13:06:30
0.0047400	2.00000000	13:05:23
0.0047180	36.00000000	12:06:27
0.0047210	5.00000000	12:05:23
0.0047070	773.00000000	11:56:59
0.0047060	8247.00000000	11:56:59
0.0047230	10871.00000000	11:36:58
0.0047060	159.00000000	11:06:30
0.0046960	24.00000000	11:05:25
0.0046890	1.00000000	10:58:10
0.0046050	9755.00000000	08:05:18
0.0046050	299.00000000	08:05:18
0.0046050	1527.00000000	08:04:13
0.0046140	2390.00000000	07:57:34
0.0046500	29.00000000	04:06:26
0.0046560	5.00000000	04:05:23
0.0046660	133.00000000	03:06:41
0.0046680	20.00000000	03:05:29
0.0046930	95887.00000000	02:47:56
0.0046470	45.00000000	01:06:27
0.0046390	7.00000000	01:05:21
0.0046590	12.00000000	23:06:41
0.0046570	2.00000000	23:05:31
0.0046490	68.00000000	22:06:26
0.0046540	10.00000000	22:04:17
0.0046520	263.00000000	20:06:28
0.0046470	40.00000000	20:04:22
0.0046300	12.00000000	19:06:39
0.0046290	2.00000000	19:05:26
0.0046380	38.00000000	18:07:23
0.0046420	5.00000000	18:05:26
0.0045830	6.00000000	16:06:43
0.0045660	1.00000000	16:05:25
0.0045720	6185.00000000	15:05:14
0.0045710	4345.00000000	15:05:14
0.0045720	1600.00000000	15:04:13
0.0045710	159.00000000	14:06:30
0.0045700	24.00000000	14:05:25
0.0045730	156049.00000000	13:44:33
0.0045530	219635.00000000	13:08:41
0.0044370	2735.00000000	12:32:34
0.0043980	227376.00000000	12:18:53
0.0044190	1.00000000	11:25:05
0.0044400	67.00000000	10:06:40
0.0044330	10.00000000	10:05:28
0.0045090	6414.00000000	08:07:13
0.0045080	4345.00000000	08:07:13
0.0045160	1633.00000000	08:06:06
0.0044760	17031.00000000	07:33:10
0.0044750	4345.00000000	07:33:10
0.0044810	195655.00000000	04:16:09
0.0044800	4345.00000000	04:16:09
0.0044730	1503.00000000	03:26:02
0.0044470	14786.00000000	03:22:26
0.0044470	312.00000000	03:22:26
0.0044460	1148.00000000	03:22:24
0.0044470	11609.00000000	03:22:24
0.0044460	66246.00000000	03:22:23
0.0044460	13853.00000000	03:22:22
0.0044370	19481.00000000	03:22:03
0.0044360	4345.00000000	03:22:02
0.0044350	1503.00000000	03:22:02
0.0044100	31194.00000000	03:21:25
0.0044090	4345.00000000	03:21:25
0.0044100	4629.00000000	03:21:25
0.0044090	143920.00000000	03:21:23
0.0044500	317112.00000000	03:21:22
0.0044170	20115.00000000	03:20:23
0.0044110	22032.00000000	03:20:20
0.0044060	7370.00000000	03:20:17
0.0043890	116233.00000000	03:20:16
0.0043910	106088.00000000	03:20:16
0.0044070	7450.00000000	03:20:16
0.0043990	10351.00000000	03:20:15
0.0043970	80375.00000000	03:20:14
0.0044050	70580.00000000	03:20:12
0.0044080	4642.00000000	03:20:11
0.0044090	27564.00000000	03:20:11
0.0044080	222321.00000000	03:20:11
0.0044860	222915.00000000	03:20:10
0.0044890	364927.00000000	03:16:26
0.0045200	63071.00000000	03:13:29
0.0047510	210482.00000000	02:23:29
0.0046640	214408.00000000	00:14:46
0.0046910	43940.00000000	23:30:42
0.0047420	75.00000000	16:45:26
0.0047420	210881.00000000	16:44:47
0.0047720	830.00000000	16:19:05
0.0047720	435.00000000	16:19:02
0.0047840	622.00000000	16:03:44
0.0048470	2075.00000000	15:49:12
0.0048190	203562.00000000	15:37:51
0.0048140	203562.00000000	15:37:46
0.0046230	48285.00000000	18:31:13
0.0046790	213720.00000000	15:57:56
0.0046480	215146.00000000	15:17:11

24 Hours
Change +2.58%	Volume 152,960
High 0.0047470	Low 0.0045660
7 Days
Change +2.65%	Volume 16,527,725
High 0.0048470	Low 0.0042490
30 Days
Change -0.61%	Volume 153,518,573
High 0.0080590	Low 0.0041250