HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0061590	67624.00000000	11:00:13
0.0061240	4816.00000000	10:46:03
0.0061520	10751.00000000	10:43:47
0.0061540	56873.00000000	10:43:47
0.0061800	49830.00000000	10:41:25
0.0061290	9166.00000000	10:32:02
0.0061090	16423.00000000	10:31:17
0.0061190	49830.00000000	10:31:15
0.0060950	16435.00000000	10:31:14
0.0060990	16435.00000000	10:28:54
0.0060870	16444.00000000	10:25:53
0.0060800	34305.00000000	10:21:15
0.0060750	16479.00000000	10:21:15
0.0060800	16467.00000000	10:16:12
0.0060880	16451.00000000	10:11:16
0.0061570	34349.00000000	09:53:59
0.0061650	16253.00000000	09:53:31
0.0061490	163708.00000000	09:52:27
0.0061390	16303.00000000	09:48:06
0.0061330	13937.00000000	09:42:21
0.0061480	16294.00000000	09:34:43
0.0061470	16281.00000000	09:30:04
0.0061420	4816.00000000	09:30:03
0.0061260	16350.00000000	09:26:58
0.0062130	11958.00000000	09:05:11
0.0062140	2557.00000000	09:04:13
0.0062140	10125.00000000	09:04:12
0.0061990	16139.00000000	09:00:23
0.0062300	16078.00000000	08:36:17
0.0061830	62772.00000000	08:19:27
0.0061660	4816.00000000	08:14:08
0.0062130	368299.00000000	08:06:23
0.0062260	162317.00000000	08:06:23
0.0062990	44.00000000	07:06:32
0.0062770	6.00000000	07:04:25
0.0062300	4816.00000000	07:00:03
0.0062980	10939.00000000	06:05:12
0.0062900	1661.00000000	06:04:13
0.0062900	4816.00000000	05:44:03
0.0063170	28695.00000000	05:27:04
0.0063360	1104.00000000	05:27:02
0.0063380	2208.00000000	05:27:01
0.0063340	1105.00000000	05:27:01
0.0063390	2203.00000000	05:27:00
0.0063390	1102.00000000	05:27:00
0.0063390	1102.00000000	05:26:59
0.0063390	1102.00000000	05:26:59
0.0063370	2206.00000000	05:26:59
0.0063370	1103.00000000	05:26:59
0.0063370	1103.00000000	05:26:58
0.0063370	1104.00000000	05:26:58
0.0063370	2208.00000000	05:26:58
0.0063370	2208.00000000	05:26:58
0.0063360	1104.00000000	05:26:57
0.0063300	1105.00000000	05:26:57
0.0063360	1104.00000000	05:26:57
0.0063360	1104.00000000	05:26:57
0.0063320	1105.00000000	05:26:57
0.0063340	2210.00000000	05:26:57
0.0063320	1105.00000000	05:26:56
0.0063850	4816.00000000	04:28:03
0.0064130	43.00000000	04:06:31
0.0064170	51.00000000	04:05:27
0.0064170	6.00000000	04:05:25
0.0064170	15.00000000	04:05:24
0.0064030	944.00000000	03:14:37
0.0063960	4816.00000000	03:14:03
0.0063960	12478.00000000	03:05:15
0.0063970	9176.00000000	03:04:14
0.0063970	2821.00000000	03:04:13
0.0063970	1894.00000000	03:04:11
0.0063970	2485.00000000	02:21:16
0.0063830	15667.00000000	02:09:25
0.0063830	642.00000000	02:06:29
0.0063790	55.00000000	02:05:29
0.0063660	4816.00000000	01:58:03
0.0063590	15739.00000000	01:57:42
0.0063340	15804.00000000	01:56:33
0.0063080	2493.00000000	01:51:35
0.0063080	7308.00000000	01:51:35
0.0062910	15912.00000000	01:36:44
0.0063230	15832.00000000	01:29:10
0.0063010	3280.00000000	01:28:25
0.0063010	12606.00000000	01:28:25
0.0062840	15934.00000000	01:23:28
0.0062770	9946.00000000	01:16:30
0.0062770	6000.00000000	01:16:30
0.0063170	15844.00000000	01:09:48
0.0062920	13937.00000000	01:08:56
0.0062910	2051.00000000	01:08:56
0.0062620	15998.00000000	01:08:55
0.0062380	16039.00000000	01:08:23
0.0062470	285.00000000	01:06:33
0.0062500	16029.00000000	01:01:49
0.0062350	16047.00000000	01:00:34
0.0062340	16051.00000000	01:00:32
0.0062650	16002.00000000	00:46:38
0.0062400	4816.00000000	00:44:03
0.0062620	2039.00000000	00:41:47
0.0062620	13937.00000000	00:41:47

24 Hours
Change -5.20%	Volume 3,366,944
High 0.0065650	Low 0.0060750
7 Days
Change -45.56%	Volume 89,913,173
High 0.0114160	Low 0.0060750
30 Days
Change +13.93%	Volume 742,694,816
High 0.0223790	Low 0.0051840