HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0039420	5060.00000000	09:07:04
0.0039970	3738.00000000	09:06:25
0.0039270	17004.00000000	03:32:29
0.0039270	43332.00000000	03:32:29
0.0039360	43189.00000000	02:20:59
0.0040230	12105.00000000	23:51:10
0.0040520	1442.00000000	18:02:34
0.0040960	32076.00000000	13:30:05
0.0040960	16760.00000000	13:30:04
0.0041000	144.00000000	10:06:39
0.0041030	105.00000000	10:06:01
0.0041180	5204.00000000	09:05:19
0.0041190	3843.00000000	09:04:49
0.0040030	39361.00000000	05:18:02
0.0039580	1766.00000000	05:09:20
0.0040000	95569.00000000	03:23:30
0.0039990	100965.00000000	03:22:08
0.0040440	800.00000000	03:22:08
0.0040000	4000.00000000	03:22:07
0.0040450	156027.00000000	03:21:58
0.0040260	118547.00000000	03:21:58
0.0040370	39437.00000000	03:20:58
0.0040390	58578.00000000	03:20:58
0.0040390	59588.00000000	03:20:57
0.0040380	139142.00000000	03:20:57
0.0040560	41127.00000000	03:20:56
0.0040400	41127.00000000	03:20:56
0.0040480	41127.00000000	03:20:56
0.0040520	8624.00000000	03:20:56
0.0040880	41127.00000000	03:20:56
0.0040520	32503.00000000	03:20:56
0.0040600	41127.00000000	03:20:56
0.0040640	41127.00000000	03:20:56
0.0040680	41127.00000000	03:20:56
0.0040720	41127.00000000	03:20:56
0.0040760	41127.00000000	03:20:56
0.0040800	41127.00000000	03:20:56
0.0040840	41127.00000000	03:20:56
0.0040920	41127.00000000	03:20:56
0.0040960	41127.00000000	03:20:56
0.0041000	41127.00000000	03:20:56
0.0041040	41127.00000000	03:20:56
0.0041080	41127.00000000	03:20:56
0.0041120	41127.00000000	03:20:56
0.0041160	41127.00000000	03:20:56
0.0041200	41127.00000000	03:20:56
0.0041610	225455.00000000	00:11:05
0.0041610	26089.00000000	00:11:03
0.0041590	26089.00000000	00:11:01
0.0041600	26089.00000000	00:10:57
0.0041610	26089.00000000	00:10:55
0.0041590	26089.00000000	00:10:48
0.0041640	1321.00000000	00:01:37
0.0041400	1329.00000000	21:33:34
0.0041180	26089.00000000	21:11:39
0.0041160	1337.00000000	19:16:54
0.0040800	1349.00000000	17:33:04
0.0040700	1352.00000000	16:45:13
0.0040740	1351.00000000	16:41:48
0.0040800	1349.00000000	16:41:45
0.0040900	1345.00000000	16:37:22
0.0041160	1337.00000000	16:11:13
0.0041040	1341.00000000	16:06:52
0.0041000	1342.00000000	16:05:58
0.0040960	1343.00000000	16:05:52
0.0040800	1349.00000000	14:35:37
0.0040700	1352.00000000	14:35:27
0.0040680	1353.00000000	14:35:26
0.0040700	1352.00000000	13:29:00
0.0040600	1355.00000000	13:21:58
0.0040500	1359.00000000	13:17:40
0.0040400	1362.00000000	13:12:19
0.0040600	1529.00000000	12:59:42
0.0042000	1310.00000000	02:32:29
0.0041990	238151.00000000	02:32:25
0.0041880	1314.00000000	02:19:43
0.0041860	1314.00000000	01:03:23
0.0041880	1314.00000000	01:03:23
0.0042240	1303.00000000	00:31:09
0.0042150	1305.00000000	00:24:38
0.0042120	1306.00000000	00:24:34
0.0042000	1310.00000000	23:54:39
0.0041940	1312.00000000	23:51:02
0.0041880	1314.00000000	23:47:00
0.0041850	1315.00000000	23:45:17
0.0041700	1319.00000000	23:26:48
0.0041530	119572.00000000	23:12:46
0.0041520	1325.00000000	23:09:30
0.0041640	1321.00000000	23:08:32
0.0041700	1319.00000000	23:08:32
0.0041760	1318.00000000	22:48:42
0.0042450	1296.00000000	19:03:45
0.0042560	1293.00000000	18:28:35
0.0042600	1292.00000000	18:21:10
0.0042610	236871.00000000	18:16:26
0.0042720	1288.00000000	18:01:37
0.0042860	27112.00000000	16:55:09
0.0043080	1277.00000000	15:35:37
0.0043020	1279.00000000	15:35:24
0.0042960	1281.00000000	15:35:21

24 Hours
Change -4.27%	Volume 180,159
High 0.0041180	Low 0.0039270
7 Days
Change -11.83%	Volume 6,460,445
High 0.0044890	Low 0.0039270
30 Days
Change -27.27%	Volume 50,637,232
High 0.0054200	Low 0.0039270