HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0059700	51.00000000	12:06:29
0.0059640	36.00000000	12:05:20
0.0059640	11.00000000	12:05:15
0.0059960	29.00000000	11:06:35
0.0059960	6.00000000	11:05:49
0.0059970	20.00000000	11:05:29
0.0059690	2.00000000	10:05:22
0.0059540	9052.00000000	09:05:09
0.0059470	6625.00000000	09:04:09
0.0059470	2043.00000000	09:04:08
0.0059510	8382.00000000	06:35:47
0.0059230	7683.00000000	06:07:20
0.0059210	7683.00000000	06:07:20
0.0059210	8424.00000000	04:04:59
0.0059200	170268.00000000	03:46:08
0.0058990	122315.00000000	01:19:08
0.0059050	110348.00000000	01:19:07
0.0059090	170352.00000000	01:19:06
0.0059080	16724.00000000	01:19:06
0.0059060	5092.00000000	01:19:05
0.0058990	97677.00000000	01:19:05
0.0059000	2673.00000000	01:19:04
0.0058990	891.00000000	01:19:04
0.0059200	3860.00000000	01:18:27
0.0059100	7067.00000000	01:18:26
0.0058890	5551.00000000	01:18:25
0.0058870	5551.00000000	01:18:25
0.0058850	10280.00000000	01:18:25
0.0058830	5617.00000000	01:18:25
0.0058810	5617.00000000	01:18:25
0.0058790	5617.00000000	01:18:25
0.0060050	6074.00000000	01:18:25
0.0060030	5876.00000000	01:18:25
0.0060010	5876.00000000	01:18:25
0.0059990	5876.00000000	01:18:25
0.0059970	5876.00000000	01:18:25
0.0059950	5876.00000000	01:18:25
0.0059930	5876.00000000	01:18:25
0.0059910	5772.00000000	01:18:25
0.0059880	5340.00000000	01:18:25
0.0059470	29809.00000000	01:18:24
0.0059320	116338.00000000	01:18:24
0.0059150	169061.00000000	01:18:24
0.0059350	3493.00000000	01:18:24
0.0059440	935529.00000000	01:18:24
0.0059600	2065.00000000	01:18:24
0.0059730	1795.00000000	01:18:24
0.0060050	55981.00000000	23:49:20
0.0060150	121983.00000000	23:49:20
0.0060190	166140.00000000	23:49:20
0.0060200	16724.00000000	23:49:20
0.0060060	56008.00000000	23:49:16
0.0060200	288095.00000000	23:49:16
0.0060210	16724.00000000	23:49:16
0.0060420	7849.00000000	21:30:55
0.0060410	336.00000000	21:30:55
0.0060400	7937.00000000	21:30:55
0.0060380	4377.00000000	21:30:55
0.0060570	991.00000000	19:02:56
0.0060570	991.00000000	19:02:39
0.0060600	991.00000000	19:02:21
0.0060610	991.00000000	19:02:04
0.0060600	991.00000000	19:01:47
0.0060610	991.00000000	19:01:29
0.0060620	991.00000000	19:01:12
0.0060620	991.00000000	19:00:55
0.0060610	991.00000000	19:00:37
0.0060610	991.00000000	19:00:20
0.0060610	991.00000000	19:00:02
0.0060610	991.00000000	18:59:45
0.0060570	991.00000000	18:59:28
0.0060570	991.00000000	18:59:10
0.0060580	991.00000000	18:58:53
0.0060570	991.00000000	18:58:35
0.0060600	998.00000000	18:58:18
0.0060550	998.00000000	18:58:01
0.0060550	991.00000000	18:57:43
0.0060540	991.00000000	18:57:26
0.0060540	991.00000000	18:57:08
0.0060530	998.00000000	18:56:51
0.0060510	998.00000000	18:56:34
0.0060510	991.00000000	18:56:16
0.0060530	991.00000000	18:55:59
0.0060530	991.00000000	18:55:41
0.0060530	991.00000000	18:55:24
0.0060530	991.00000000	18:55:07
0.0060520	991.00000000	18:54:49
0.0060530	991.00000000	18:54:32
0.0060530	991.00000000	18:54:14
0.0060520	991.00000000	18:53:57
0.0060550	991.00000000	18:53:31
0.0060500	991.00000000	18:53:22
0.0060500	991.00000000	18:53:05
0.0060510	997.00000000	18:52:47
0.0060480	997.00000000	18:52:30
0.0060480	997.00000000	18:52:13
0.0060460	991.00000000	18:51:48
0.0060520	991.00000000	18:51:38
0.0060520	991.00000000	18:51:20
0.0060540	991.00000000	18:51:00

24 Hours
Change -0.76%	Volume 3,601,927
High 0.0060710	Low 0.0058790
7 Days
Change -8.21%	Volume 28,030,172
High 0.0070300	Low 0.0058790
30 Days
Change -63.50%	Volume 314,332,233
High 0.0168550	Low 0.0055210