HEMI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0045280	2582.00000000	17:40:00
0.0045120	2582.00000000	17:39:59
0.0045160	3382.00000000	17:37:00
0.0045030	3382.00000000	17:36:58
0.0045380	220361.00000000	15:20:17
0.0045560	219490.00000000	15:07:36
0.0045210	18536.00000000	15:00:00
0.0045220	4345.00000000	15:00:00
0.0045300	2078.00000000	12:53:15
0.0045220	2078.00000000	12:53:14
0.0045030	222074.00000000	12:30:11
0.0044780	3179.00000000	12:26:43
0.0044650	3179.00000000	12:26:42
0.0044870	18536.00000000	11:38:17
0.0044860	4345.00000000	11:38:17
0.0044770	2004.00000000	11:31:27
0.0044890	2004.00000000	11:31:26
0.0044770	2235.00000000	11:27:55
0.0044910	2235.00000000	11:27:53
0.0044940	2507.00000000	11:17:58
0.0044810	2507.00000000	11:17:57
0.0044890	2936.00000000	11:14:33
0.0045000	2936.00000000	11:14:31
0.0045330	1923.00000000	09:49:06
0.0045200	1923.00000000	09:49:05
0.0045280	3281.00000000	09:41:13
0.0045140	3281.00000000	09:41:12
0.0045070	24476.00000000	09:02:59
0.0044950	1569.00000000	08:47:59
0.0045110	1569.00000000	08:47:58
0.0044950	2547.00000000	08:47:57
0.0045110	2547.00000000	08:47:55
0.0045120	2547.00000000	08:47:55
0.0045110	1992.00000000	08:47:49
0.0044950	1992.00000000	08:47:48
0.0044990	2933.00000000	08:37:01
0.0045030	2933.00000000	08:37:00
0.0045190	2933.00000000	08:36:58
0.0045180	2933.00000000	08:36:58
0.0044890	2468.00000000	08:22:00
0.0045040	2468.00000000	08:21:59
0.0044920	2573.00000000	08:17:17
0.0045060	2573.00000000	08:17:16
0.0044980	191177.00000000	07:04:54
0.0044720	349.00000000	07:04:51
0.0044790	223264.00000000	07:04:51
0.0044730	43940.00000000	07:04:48
0.0044780	223313.00000000	07:04:48
0.0044240	32436.00000000	07:04:48
0.0044810	4345.00000000	07:04:48
0.0044820	221951.00000000	07:03:28
0.0044150	221951.00000000	07:03:25
0.0044760	43940.00000000	07:03:25
0.0044850	222965.00000000	07:03:25
0.0044860	4345.00000000	07:03:25
0.0045020	221680.00000000	06:58:21
0.0044210	221680.00000000	06:58:14
0.0044930	43940.00000000	06:58:14
0.0045020	278069.00000000	06:58:14
0.0045030	4345.00000000	06:58:14
0.0045210	3695.00000000	06:56:12
0.0045070	3695.00000000	06:56:10
0.0045260	2501.00000000	06:54:25
0.0045110	2501.00000000	06:54:24
0.0044970	3633.00000000	06:46:14
0.0045120	3633.00000000	06:46:14
0.0045210	2217.00000000	06:18:51
0.0045500	2217.00000000	06:18:50
0.0045000	150910.00000000	06:18:45
0.0044960	3085.00000000	06:06:50
0.0044820	3085.00000000	06:06:49
0.0044940	35004.00000000	06:02:45
0.0044940	4345.00000000	06:02:43
0.0044920	1941.00000000	05:56:51
0.0044780	1941.00000000	05:56:51
0.0045130	2086.00000000	05:54:56
0.0045000	2086.00000000	05:54:55
0.0045390	2804.00000000	05:48:07
0.0045250	2804.00000000	05:48:05
0.0045290	2275.00000000	05:36:16
0.0045160	2275.00000000	05:36:15
0.0045160	45655.00000000	04:23:27
0.0045170	4345.00000000	04:23:27
0.0045220	2730.00000000	04:19:05
0.0045100	2730.00000000	04:19:04
0.0045280	2638.00000000	04:10:54
0.0045160	2638.00000000	04:10:54
0.0045240	221043.00000000	04:10:39
0.0045250	2914.00000000	04:09:00
0.0045390	2914.00000000	04:08:59
0.0045260	2394.00000000	04:07:00
0.0044580	2394.00000000	04:06:57
0.0046230	2394.00000000	04:06:55
0.0045480	2394.00000000	04:06:54
0.0045200	1593.00000000	04:01:19
0.0045290	1593.00000000	04:01:13
0.0045220	2240.00000000	03:58:45
0.0045360	2240.00000000	03:58:37
0.0045400	3604.00000000	03:42:24
0.0045520	3604.00000000	03:42:23

24 Hours
Change -1.80%	Volume 9,326,802
High 0.0048010	Low 0.0044150
7 Days
Change -0.15%	Volume 19,629,424
High 0.0048010	Low 0.0041250
30 Days
Change -26.49%	Volume 135,144,120
High 0.0062560	Low 0.0040200