HEMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.00371	13500.00000000	19:41:51
0.00372	68000.00000000	19:37:55
0.00372	68000.00000000	19:37:55
0.00372	1600.00000000	19:26:33
0.00371	46800.00000000	19:23:00
0.00371	13600.00000000	19:22:10
0.00371	2200.00000000	19:21:19
0.00371	31100.00000000	19:21:19
0.00371	3200.00000000	19:21:19
0.00371	8100.00000000	19:21:18
0.00371	4400.00000000	19:21:12
0.00370	41400.00000000	19:20:06
0.00370	5400.00000000	19:20:06
0.00370	46800.00000000	19:20:06
0.00370	4200.00000000	19:19:26
0.00370	5400.00000000	19:19:25
0.00371	40400.00000000	19:11:13
0.00373	13400.00000000	19:01:15
0.00372	11000.00000000	19:01:12
0.00372	46800.00000000	18:57:31
0.00371	100.00000000	18:55:06
0.00370	100.00000000	18:52:19
0.00371	46600.00000000	18:46:48
0.00372	46800.00000000	18:46:01
0.00372	67200.00000000	18:41:18
0.00372	46800.00000000	18:41:18
0.00374	8300.00000000	18:36:42
0.00374	600.00000000	18:35:30
0.00373	6900.00000000	18:34:58
0.00374	280000.00000000	18:34:58
0.00372	67200.00000000	18:27:51
0.00371	65200.00000000	18:22:06
0.00372	500.00000000	18:18:46
0.00372	1000.00000000	18:18:46
0.00372	17100.00000000	18:06:10
0.00372	65200.00000000	18:06:10
0.00376	6800.00000000	18:02:19
0.00375	65200.00000000	18:01:24
0.00374	100.00000000	17:50:58
0.00375	2700.00000000	17:49:44
0.00375	65200.00000000	17:48:57
0.00376	100.00000000	17:45:54
0.00376	65800.00000000	17:45:25
0.00376	39900.00000000	17:44:28
0.00375	65200.00000000	17:44:28
0.00375	65200.00000000	17:44:28
0.00375	65200.00000000	17:44:20
0.00375	264100.00000000	17:44:20
0.00377	65200.00000000	17:42:37
0.00378	65200.00000000	17:38:44
0.00377	65300.00000000	17:38:27
0.00377	65200.00000000	17:38:27
0.00377	500.00000000	17:33:42
0.00377	1000.00000000	17:33:42
0.00375	56500.00000000	17:25:35
0.00371	66200.00000000	17:21:21
0.00372	56500.00000000	17:17:35
0.00371	5300.00000000	17:11:45
0.00371	100.00000000	17:10:05
0.00372	56500.00000000	17:01:23
0.00373	5400.00000000	16:58:38
0.00372	244000.00000000	16:49:28
0.00372	56500.00000000	16:45:54
0.00372	56500.00000000	16:45:47
0.00373	12400.00000000	16:40:07
0.00373	9800.00000000	16:34:44
0.00373	65200.00000000	16:34:44
0.00373	14300.00000000	16:31:09
0.00372	224200.00000000	16:30:22
0.00372	6800.00000000	16:30:15
0.00371	100.00000000	16:30:06
0.00371	15500.00000000	16:29:03
0.00371	5600.00000000	16:29:03
0.00371	20200.00000000	16:29:03
0.00372	20200.00000000	16:29:01
0.00372	200.00000000	16:24:02
0.00374	2700.00000000	16:20:36
0.00374	100.00000000	16:20:04
0.00375	158600.00000000	16:19:05
0.00374	64900.00000000	16:18:37
0.00373	68600.00000000	16:18:04
0.00373	36700.00000000	16:16:42
0.00373	28500.00000000	16:16:42
0.00373	65200.00000000	16:16:42
0.00372	100.00000000	16:15:04
0.00372	10500.00000000	16:15:00
0.00372	77700.00000000	16:15:00
0.00370	9600.00000000	16:13:27
0.00369	235200.00000000	16:13:07
0.00370	5400.00000000	16:13:00
0.00372	1000.00000000	16:12:04
0.00372	500.00000000	16:12:04
0.00373	93700.00000000	16:10:48
0.00373	100.00000000	16:10:23
0.00373	64900.00000000	16:10:22
0.00373	70500.00000000	16:10:22
0.00374	8200.00000000	16:10:18
0.00375	27600.00000000	16:07:38
0.00375	6200.00000000	16:04:36
0.00376	33100.00000000	16:02:32

24 Hours
Change -9.90%	Volume 19,449,800
High 0.00413	Low 0.00369
7 Days
Change -17.28%	Volume 89,843,400
High 0.00452	Low 0.00369
30 Days
Change -31.01%	Volume 549,648,900
High 0.00544	Low 0.00369