HEMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.00662	100.00000000	22:47:15
0.00663	1000.00000000	22:46:12
0.00664	200.00000000	22:41:07
0.00662	200.00000000	22:40:02
0.00660	6700.00000000	22:39:02
0.00660	3600.00000000	22:39:02
0.00660	5100.00000000	22:39:02
0.00660	6700.00000000	22:39:02
0.00660	2000.00000000	22:39:02
0.00659	1600.00000000	22:39:02
0.00660	5500.00000000	22:39:02
0.00660	200.00000000	22:39:02
0.00660	5300.00000000	22:39:02
0.00660	1700.00000000	22:39:02
0.00660	3800.00000000	22:39:02
0.00660	5400.00000000	22:39:02
0.00661	100.00000000	22:39:02
0.00662	100.00000000	22:38:31
0.00663	100.00000000	22:37:41
0.00664	100.00000000	22:37:11
0.00665	1000.00000000	22:36:20
0.00665	1900.00000000	22:35:24
0.00666	1000.00000000	22:33:53
0.00666	1100.00000000	22:32:29
0.00665	1000.00000000	22:29:39
0.00665	300.00000000	22:27:35
0.00665	5100.00000000	22:27:35
0.00665	9000.00000000	22:27:35
0.00664	700.00000000	22:22:44
0.00665	5400.00000000	22:21:24
0.00665	600.00000000	22:21:18
0.00666	1000.00000000	22:19:33
0.00665	100.00000000	22:16:00
0.00666	100.00000000	22:12:13
0.00667	100.00000000	22:07:50
0.00668	100.00000000	22:05:05
0.00668	100.00000000	22:03:56
0.00669	100.00000000	22:03:10
0.00670	100.00000000	22:01:38
0.00669	1600.00000000	21:56:33
0.00671	100.00000000	21:56:14
0.00672	1500.00000000	21:55:57
0.00672	1500.00000000	21:55:56
0.00672	1300.00000000	21:55:52
0.00672	200.00000000	21:55:52
0.00672	600.00000000	21:54:21
0.00672	900.00000000	21:54:21
0.00672	1500.00000000	21:54:21
0.00672	1500.00000000	21:54:21
0.00670	200.00000000	21:49:28
0.00668	200.00000000	21:48:33
0.00667	200.00000000	21:47:53
0.00665	200.00000000	21:46:59
0.00663	200.00000000	21:43:37
0.00660	100.00000000	21:40:00
0.00661	100.00000000	21:39:04
0.00663	200.00000000	21:35:47
0.00661	200.00000000	21:33:09
0.00660	5200.00000000	21:27:20
0.00659	200.00000000	21:22:47
0.00656	100.00000000	21:14:59
0.00657	100.00000000	21:10:59
0.00659	200.00000000	21:05:58
0.00656	1700.00000000	21:04:04
0.00657	200.00000000	21:03:36
0.00655	200.00000000	21:02:15
0.00653	100.00000000	21:01:23
0.00653	5000.00000000	21:01:23
0.00653	5100.00000000	21:01:23
0.00654	200.00000000	21:00:00
0.00652	100.00000000	20:56:47
0.00653	200.00000000	20:55:34
0.00654	15000.00000000	20:55:34
0.00654	134800.00000000	20:55:34
0.00654	46900.00000000	20:55:33
0.00654	25400.00000000	20:55:31
0.00653	6500.00000000	20:55:29
0.00652	6500.00000000	20:55:29
0.00651	200.00000000	20:55:11
0.00653	100.00000000	20:54:41
0.00654	100.00000000	20:54:37
0.00653	3500.00000000	20:54:09
0.00655	100.00000000	20:53:58
0.00656	200.00000000	20:53:14
0.00654	100.00000000	20:52:55
0.00654	1400.00000000	20:51:23
0.00654	200.00000000	20:51:23
0.00655	5100.00000000	20:51:23
0.00656	100.00000000	20:51:22
0.00656	100.00000000	20:46:43
0.00657	100.00000000	20:43:40
0.00658	100.00000000	20:43:03
0.00660	200.00000000	20:40:35
0.00659	1600.00000000	20:40:35
0.00658	200.00000000	20:38:36
0.00659	100.00000000	20:38:13
0.00660	100.00000000	20:37:21
0.00660	3400.00000000	20:35:28
0.00661	100.00000000	20:35:27
0.00662	100.00000000	20:33:40

24 Hours
Change +2.29%	Volume 7,976,500
High 0.00678	Low 0.00625
7 Days
Change -3.09%	Volume 267,699,800
High 0.00834	Low 0.00615
30 Days
Change -13.05%	Volume 858,231,200
High 0.00977	Low 0.00615