HEMI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.00646	100.00000000	01:04:12
0.00647	100.00000000	01:04:01
0.00648	200.00000000	01:03:03
0.00646	200.00000000	00:59:23
0.00646	100.00000000	00:59:22
0.00644	100.00000000	00:53:57
0.00645	100.00000000	00:53:14
0.00646	100.00000000	00:53:00
0.00647	200.00000000	00:52:16
0.00646	600.00000000	00:50:26
0.00645	100.00000000	00:48:14
0.00646	100.00000000	00:48:01
0.00647	100.00000000	00:47:00
0.00648	100.00000000	00:46:28
0.00648	6400.00000000	00:46:15
0.00648	30800.00000000	00:46:15
0.00648	3900.00000000	00:46:15
0.00648	2000.00000000	00:46:15
0.00648	33100.00000000	00:46:15
0.00648	5900.00000000	00:46:15
0.00649	200.00000000	00:44:00
0.00647	100.00000000	00:43:00
0.00647	100.00000000	00:42:53
0.00645	100.00000000	00:39:16
0.00645	4000.00000000	00:39:08
0.00646	100.00000000	00:38:40
0.00647	100.00000000	00:38:21
0.00648	400.00000000	00:38:00
0.00648	300.00000000	00:38:00
0.00648	100.00000000	00:38:00
0.00648	66800.00000000	00:37:30
0.00649	100.00000000	00:37:14
0.00650	100.00000000	00:37:05
0.00651	100.00000000	00:36:32
0.00652	200.00000000	00:35:03
0.00650	200.00000000	00:35:01
0.00649	100.00000000	00:33:15
0.00649	100.00000000	00:33:14
0.00650	200.00000000	00:31:26
0.00648	200.00000000	00:31:02
0.00647	5400.00000000	00:30:13
0.00646	4900.00000000	00:30:11
0.00646	5400.00000000	00:30:08
0.00646	5400.00000000	00:30:06
0.00646	200.00000000	00:29:59
0.00648	100.00000000	00:29:42
0.00649	100.00000000	00:29:19
0.00649	5500.00000000	00:29:08
0.00650	100.00000000	00:28:59
0.00651	100.00000000	00:28:07
0.00652	100.00000000	00:27:25
0.00653	100.00000000	00:26:45
0.00654	5500.00000000	00:26:07
0.00654	100.00000000	00:26:07
0.00655	100.00000000	00:24:48
0.00655	5500.00000000	00:23:51
0.00656	100.00000000	00:23:42
0.00656	2800.00000000	00:16:59
0.00656	100.00000000	00:16:59
0.00658	200.00000000	00:15:08
0.00656	200.00000000	00:08:46
0.00654	200.00000000	00:02:00
0.00654	5100.00000000	00:01:55
0.00652	100.00000000	23:58:27
0.00652	5300.00000000	23:58:27
0.00652	100.00000000	23:52:46
0.00653	1000.00000000	23:47:42
0.00653	5000.00000000	23:47:42
0.00653	400.00000000	23:47:42
0.00653	200.00000000	23:47:42
0.00653	5400.00000000	23:47:42
0.00652	700.00000000	23:46:02
0.00652	4800.00000000	23:46:02
0.00651	200.00000000	23:44:57
0.00652	124000.00000000	23:44:56
0.00652	84000.00000000	23:44:56
0.00652	44700.00000000	23:44:56
0.00652	90100.00000000	23:44:56
0.00653	200.00000000	23:44:55
0.00653	1000.00000000	23:44:55
0.00653	5400.00000000	23:44:55
0.00653	800.00000000	23:44:55
0.00653	7200.00000000	23:44:55
0.00653	2000.00000000	23:44:55
0.00653	1800.00000000	23:44:54
0.00653	5400.00000000	23:44:54
0.00655	100.00000000	23:44:54
0.00656	100.00000000	23:37:52
0.00656	100.00000000	23:33:57
0.00657	100.00000000	23:33:27
0.00659	5300.00000000	23:30:45
0.00659	200.00000000	23:30:34
0.00656	100.00000000	23:24:26
0.00658	200.00000000	23:21:37
0.00656	100.00000000	23:18:26
0.00657	5400.00000000	23:11:58
0.00658	5500.00000000	23:09:55
0.00656	100.00000000	23:07:41
0.00657	100.00000000	23:03:23
0.00658	100.00000000	23:03:00

24 Hours
Change -1.31%	Volume 5,400,900
High 0.00678	Low 0.00636
7 Days
Change -1.37%	Volume 254,152,200
High 0.00834	Low 0.00615
30 Days
Change -17.78%	Volume 816,172,600
High 0.00977	Low 0.00615