HEMI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.00420	1325.00000000	08:02:26
0.00417	2000.00000000	08:01:58
0.00416	700.00000000	08:01:45
0.00417	610.00000000	08:01:34
0.00417	2650.00000000	08:01:22
0.00417	2075.00000000	08:01:02
0.00416	1023.00000000	08:00:40
0.00416	377.00000000	08:00:40
0.00416	2420.00000000	08:00:16
0.00417	746.00000000	07:59:50
0.00416	1250.00000000	07:59:36
0.00416	1735.00000000	07:59:25
0.00417	912.00000000	07:58:57
0.00417	1463.00000000	07:58:57
0.00417	300.00000000	07:58:54
0.00416	555.00000000	07:58:26
0.00416	2250.00000000	07:58:17
0.00416	890.00000000	07:57:56
0.00416	720.00000000	07:57:42
0.00417	500.00000000	07:57:35
0.00417	1858.00000000	07:57:29
0.00417	975.00000000	07:57:06
0.00417	1500.00000000	07:56:52
0.00417	1140.00000000	07:56:42
0.00416	1420.00000000	07:56:22
0.00416	2530.00000000	07:56:02
0.00415	5835.00000000	07:55:49
0.00419	400.00000000	07:55:48
0.00418	4082.00000000	07:55:38
0.00418	1000.00000000	07:55:26
0.00418	4788.00000000	07:55:19
0.00418	2862.00000000	07:55:19
0.00417	4325.00000000	07:55:04
0.00417	4380.00000000	07:55:04
0.00417	3795.00000000	07:55:04
0.00418	875.00000000	07:54:55
0.00418	10243.00000000	07:54:38
0.00418	1657.00000000	07:54:38
0.00418	1130.00000000	07:54:30
0.00418	8900.00000000	07:54:15
0.00417	660.00000000	07:54:03
0.00418	491.00000000	07:53:55
0.00418	7819.00000000	07:53:46
0.00418	3731.00000000	07:53:46
0.00418	920.00000000	07:53:37
0.00418	6590.00000000	07:53:23
0.00417	7890.00000000	07:53:06
0.00416	885.00000000	07:52:46
0.00416	3435.00000000	07:52:41
0.00417	440.00000000	07:52:41
0.00417	1997.00000000	07:52:34
0.00417	6753.00000000	07:52:34
0.00416	1996.00000000	07:52:12
0.00416	5959.00000000	07:52:12
0.00416	355.00000000	07:52:06
0.00417	3500.00000000	07:51:52
0.00419	2917.00000000	07:51:36
0.00419	2833.00000000	07:51:36
0.00419	7915.00000000	07:51:21
0.00419	675.00000000	07:51:11
0.00416	7100.00000000	07:51:08
0.00419	317.00000000	07:51:06
0.00418	12420.00000000	07:51:03
0.00418	1000.00000000	07:50:58
0.00417	11741.00000000	07:50:48
0.00417	9669.00000000	07:50:42
0.00417	8431.00000000	07:50:42
0.00415	1008.00000000	07:50:33
0.00416	9730.00000000	07:50:24
0.00418	9777.00000000	07:50:04
0.00418	12860.00000000	07:50:04
0.00418	10051.00000000	07:50:04
0.00418	1874.00000000	07:50:04
0.00417	6776.00000000	07:49:38
0.00417	1470.00000000	07:49:37
0.00418	800.00000000	07:49:30
0.00417	7190.00000000	07:49:18
0.00415	1840.00000000	07:49:10
0.00416	10877.00000000	07:48:55
0.00416	2789.00000000	07:48:55
0.00417	1950.00000000	07:48:50
0.00417	1000.00000000	07:48:45
0.00417	8787.00000000	07:48:26
0.00417	1125.00000000	07:48:17
0.00416	7162.00000000	07:48:03
0.00416	2500.00000000	07:47:51
0.00416	1880.00000000	07:47:29
0.00416	9.00000000	07:47:20
0.00416	2423.00000000	07:47:20
0.00416	2200.00000000	07:47:09
0.00416	525.00000000	07:47:02
0.00416	1500.00000000	07:46:40
0.00417	2515.00000000	07:46:33
0.00417	3200.00000000	07:46:18
0.00417	2054.00000000	07:45:50
0.00417	1246.00000000	07:45:50
0.00416	425.00000000	07:45:47
0.00417	2000.00000000	07:45:24
0.00417	4600.00000000	07:45:06
0.00417	515.00000000	07:44:40

24 Hours
Change -0.94%	Volume 45,208,913
High 0.00434	Low 0.00412
7 Days
Change -7.69%	Volume 327,200,945
High 0.00464	Low 0.00404
30 Days
Change -26.83%	Volume 1,884,934,325
High 0.00581	Low 0.00404