HEMI/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.01005	5537.00000000	13:05:50
0.01005	4650.00000000	13:05:50
0.01005	4126.00000000	13:05:50
0.01003	3490.00000000	13:05:46
0.01003	3906.00000000	13:05:46
0.01003	5184.00000000	13:05:46
0.01002	3886.00000000	13:05:43
0.01002	3870.00000000	13:05:43
0.01002	5795.00000000	13:05:43
0.01002	5852.00000000	13:05:43
0.01000	490.00000000	13:05:40
0.01004	5971.00000000	13:05:35
0.01004	5898.00000000	13:05:35
0.01007	2375.00000000	13:05:15
0.01003	4366.00000000	13:05:11
0.01003	3909.00000000	13:05:11
0.01000	1750.00000000	13:04:49
0.01002	4635.00000000	13:04:45
0.01001	4110.00000000	13:04:35
0.01004	5419.00000000	13:04:29
0.01001	3214.00000000	13:04:21
0.01001	4186.00000000	13:04:21
0.01000	5299.00000000	13:04:20
0.01004	4190.00000000	13:04:14
0.01004	5298.00000000	13:04:14
0.01004	4621.00000000	13:04:14
0.01006	2800.00000000	13:04:08
0.01003	4202.00000000	13:04:00
0.01003	5018.00000000	13:04:00
0.01003	5683.00000000	13:04:00
0.00999	4773.00000000	13:03:57
0.00996	2982.00000000	13:03:48
0.00996	3818.00000000	13:03:48
0.00997	4982.00000000	13:03:47
0.00998	5091.00000000	13:03:32
0.00998	4188.00000000	13:03:32
0.00998	4605.00000000	13:03:32
0.00998	4195.00000000	13:03:32
0.01006	354.00000000	13:03:26
0.01006	3000.00000000	13:03:23
0.01006	6398.00000000	13:03:21
0.01003	660.00000000	13:03:10
0.01011	21759.00000000	13:03:08
0.01005	450.00000000	13:02:48
0.01008	3827.00000000	13:02:45
0.01006	2489.00000000	13:02:41
0.01006	910.00000000	13:02:39
0.01006	5716.00000000	13:02:35
0.01006	5001.00000000	13:02:35
0.01006	5873.00000000	13:02:35
0.01014	3992.00000000	13:02:27
0.01006	2080.00000000	13:02:23
0.01012	3313.00000000	13:02:15
0.01010	3250.00000000	13:02:10
0.01009	4276.00000000	13:02:06
0.01017	760.00000000	13:01:51
0.01012	1050.00000000	13:01:47
0.01013	5165.00000000	13:01:44
0.01013	960.00000000	13:01:40
0.01021	32429.00000000	13:01:37
0.01021	3649.00000000	13:01:20
0.01021	4185.00000000	13:01:20
0.01025	550.00000000	13:01:00
0.01017	4902.00000000	13:00:58
0.01024	177.00000000	13:00:46
0.01016	3690.00000000	13:00:38
0.01019	4211.00000000	13:00:31
0.01019	4631.00000000	13:00:31
0.01025	493.00000000	13:00:18
0.01022	1500.00000000	13:00:16
0.01026	650.00000000	13:00:11
0.01023	5374.00000000	13:00:04
0.01018	2830.00000000	12:59:57
0.01019	3619.00000000	12:59:35
0.01013	4305.00000000	12:59:26
0.01019	2187.00000000	12:59:22
0.01019	3913.00000000	12:59:22
0.01020	3356.00000000	12:59:15
0.01020	3537.00000000	12:59:15
0.01019	3371.00000000	12:58:58
0.01019	2989.00000000	12:58:58
0.01019	2280.00000000	12:58:58
0.01020	5853.00000000	12:58:52
0.01020	4458.00000000	12:58:52
0.01026	5242.00000000	12:58:43
0.01026	5255.00000000	12:58:43
0.01028	1490.00000000	12:58:36
0.01022	27209.00000000	12:58:23
0.01022	35687.00000000	12:58:23
0.01022	850.00000000	12:58:23
0.01025	1890.00000000	12:58:08
0.01030	4618.00000000	12:58:02
0.01030	375.00000000	12:57:53
0.01029	5107.00000000	12:57:51
0.01029	5783.00000000	12:57:51
0.01027	3630.00000000	12:57:46
0.01024	5578.00000000	12:57:35
0.01025	320.00000000	12:57:16
0.01033	5806.00000000	12:57:11
0.01029	3221.00000000	12:56:57

24 Hours
Change -21.05%	Volume 76,066,934
High 0.01321	Low 0.00879
7 Days
Change +105.94%	Volume 664,775,696
High 0.01600	Low 0.00477
30 Days
Change +99.40%	Volume 2,150,863,464
High 0.01600	Low 0.00419