HEMI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00436	10707.00000000	10:32:00
0.00436	11779.00000000	10:32:00
0.00436	11751.00000000	10:32:00
0.00436	2000.00000000	10:31:54
0.00435	5850.00000000	10:31:46
0.00434	13593.00000000	10:31:33
0.00437	6500.00000000	10:31:28
0.00437	1192.00000000	10:31:10
0.00435	10880.00000000	10:31:08
0.00436	10010.00000000	10:30:59
0.00433	3750.00000000	10:30:53
0.00433	780.00000000	10:30:43
0.00434	7832.00000000	10:30:42
0.00434	7319.00000000	10:30:42
0.00434	3000.00000000	10:30:39
0.00437	2800.00000000	10:30:29
0.00434	8364.00000000	10:30:24
0.00434	13013.00000000	10:30:24
0.00437	1400.00000000	10:30:14
0.00435	10182.00000000	10:30:09
0.00436	1720.00000000	10:29:58
0.00436	1150.00000000	10:29:56
0.00435	800.00000000	10:29:50
0.00435	11785.00000000	10:29:47
0.00436	6350.00000000	10:29:45
0.00435	2604.00000000	10:29:21
0.00435	7819.00000000	10:29:21
0.00435	4490.00000000	10:29:21
0.00435	2900.00000000	10:29:19
0.00437	3000.00000000	10:29:12
0.00436	4968.00000000	10:29:08
0.00436	2500.00000000	10:28:50
0.00436	9555.00000000	10:28:41
0.00436	7955.00000000	10:28:41
0.00436	4825.00000000	10:28:38
0.00433	44360.00000000	10:28:22
0.00437	12000.00000000	10:28:17
0.00437	13100.00000000	10:28:17
0.00436	11597.00000000	10:28:13
0.00436	584.00000000	10:28:09
0.00436	3266.00000000	10:28:09
0.00433	1019.00000000	10:27:54
0.00434	9728.00000000	10:27:49
0.00434	10195.00000000	10:27:49
0.00434	2000.00000000	10:27:48
0.00434	711.00000000	10:27:45
0.00434	156.00000000	10:27:45
0.00434	1500.00000000	10:27:43
0.00434	10189.00000000	10:27:40
0.00434	8281.00000000	10:27:40
0.00434	5355.00000000	10:27:40
0.00436	5100.00000000	10:27:36
0.00438	61892.00000000	10:27:19
0.00438	6783.00000000	10:27:19
0.00438	1185.00000000	10:27:17
0.00437	12694.00000000	10:27:11
0.00437	8867.00000000	10:27:11
0.00437	9809.00000000	10:27:11
0.00437	3728.00000000	10:27:11
0.00437	3625.00000000	10:27:07
0.00435	6284.00000000	10:26:54
0.00435	2800.00000000	10:26:40
0.00435	7550.00000000	10:26:34
0.00437	1778.00000000	10:26:14
0.00436	8609.00000000	10:26:06
0.00434	4950.00000000	10:25:53
0.00435	9857.00000000	10:25:39
0.00435	2875.00000000	10:25:34
0.00436	4830.00000000	10:25:33
0.00436	400.00000000	10:25:18
0.00437	2656.00000000	10:25:10
0.00437	2444.00000000	10:25:10
0.00436	4485.00000000	10:24:49
0.00436	2145.00000000	10:24:49
0.00436	660.00000000	10:24:48
0.00436	10000.00000000	10:24:42
0.00436	460.00000000	10:24:25
0.00437	8340.00000000	10:24:13
0.00437	2240.00000000	10:24:13
0.00437	1006.00000000	10:24:12
0.00435	455.00000000	10:24:04
0.00437	2800.00000000	10:23:57
0.00435	10149.00000000	10:23:55
0.00435	861.00000000	10:23:55
0.00435	454.00000000	10:23:51
0.00436	11808.00000000	10:23:44
0.00436	173.00000000	10:23:44
0.00437	1300.00000000	10:23:41
0.00436	8000.00000000	10:23:19
0.00438	8075.00000000	10:23:09
0.00435	7548.00000000	10:22:58
0.00435	11252.00000000	10:22:58
0.00437	741.00000000	10:22:44
0.00436	12458.00000000	10:22:37
0.00436	99.00000000	10:22:37
0.00437	11049.00000000	10:22:16
0.00437	2720.00000000	10:22:08
0.00437	800.00000000	10:22:00
0.00437	7414.00000000	10:21:51
0.00437	1276.00000000	10:21:51

24 Hours
Change -1.80%	Volume 48,426,955
High 0.00459	Low 0.00430
7 Days
Change -5.83%	Volume 547,123,749
High 0.00514	Low 0.00424
30 Days
Change -26.60%	Volume 2,258,928,880
High 0.00664	Low 0.00412