HEMI/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.00522	960.00000000	09:25:29
0.00520	927.00000000	09:25:22
0.00521	7912.00000000	09:25:14
0.00521	8598.00000000	09:25:14
0.00521	2014.00000000	09:24:45
0.00521	341.00000000	09:24:45
0.00521	7500.00000000	09:24:20
0.00521	1141.00000000	09:24:19
0.00521	8709.00000000	09:24:19
0.00519	10479.00000000	09:23:57
0.00522	10016.00000000	09:23:41
0.00521	1471.00000000	09:23:28
0.00522	1982.00000000	09:23:25
0.00522	330.00000000	09:23:24
0.00521	681.00000000	09:23:02
0.00521	99.00000000	09:23:02
0.00521	620.00000000	09:22:50
0.00522	1500.00000000	09:22:46
0.00522	250.00000000	09:22:46
0.00521	3930.00000000	09:22:29
0.00521	850.00000000	09:22:01
0.00521	1325.00000000	09:21:49
0.00521	2125.00000000	09:21:39
0.00522	4490.00000000	09:21:26
0.00523	5480.00000000	09:21:05
0.00521	1300.00000000	09:20:41
0.00521	417.00000000	09:20:40
0.00519	2050.00000000	09:20:34
0.00520	3953.00000000	09:20:32
0.00521	5000.00000000	09:20:18
0.00521	350.00000000	09:20:15
0.00521	570.00000000	09:20:08
0.00520	4286.00000000	09:19:58
0.00520	3714.00000000	09:19:58
0.00521	294.00000000	09:19:51
0.00521	706.00000000	09:19:51
0.00520	3250.00000000	09:19:29
0.00521	2590.00000000	09:19:19
0.00521	2419.00000000	09:19:11
0.00520	1468.00000000	09:18:50
0.00520	390.00000000	09:18:40
0.00521	706.00000000	09:18:37
0.00521	632.00000000	09:18:35
0.00521	718.00000000	09:18:35
0.00521	2690.00000000	09:18:20
0.00521	2975.00000000	09:18:04
0.00521	1000.00000000	09:17:37
0.00522	1250.00000000	09:17:24
0.00522	3703.00000000	09:17:14
0.00522	1284.00000000	09:17:11
0.00522	3466.00000000	09:17:11
0.00520	300.00000000	09:17:08
0.00522	3697.00000000	09:16:49
0.00522	8803.00000000	09:16:49
0.00524	33990.00000000	09:16:47
0.00523	36612.00000000	09:16:25
0.00520	2140.00000000	09:16:17
0.00520	2830.00000000	09:16:10
0.00524	41613.00000000	09:16:07
0.00517	19554.00000000	09:15:58
0.00517	8696.00000000	09:15:58
0.00521	1490.00000000	09:15:55
0.00521	1150.00000000	09:15:50
0.00520	9850.00000000	09:15:32
0.00520	1480.00000000	09:15:30
0.00518	1200.00000000	09:15:15
0.00519	2717.00000000	09:15:03
0.00519	7283.00000000	09:15:03
0.00519	658.00000000	09:14:56
0.00519	3491.00000000	09:14:48
0.00519	8809.00000000	09:14:48
0.00518	580.00000000	09:14:29
0.00518	8073.00000000	09:14:24
0.00518	1085.00000000	09:14:24
0.00520	3637.00000000	09:14:15
0.00520	350.00000000	09:14:12
0.00518	6871.00000000	09:14:08
0.00518	6759.00000000	09:14:08
0.00520	1975.00000000	09:14:02
0.00520	1712.00000000	09:13:41
0.00520	7888.00000000	09:13:41
0.00520	7144.00000000	09:13:41
0.00520	7456.00000000	09:13:41
0.00520	1093.00000000	09:13:38
0.00520	27.00000000	09:13:38
0.00519	2727.00000000	09:13:19
0.00519	7725.00000000	09:13:08
0.00519	8425.00000000	09:13:08
0.00519	800.00000000	09:12:54
0.00518	9074.00000000	09:12:41
0.00518	5205.00000000	09:12:41
0.00519	950.00000000	09:12:36
0.00520	6926.00000000	09:12:21
0.00520	9574.00000000	09:12:21
0.00518	1540.00000000	09:12:16
0.00520	378.00000000	09:11:53
0.00520	6636.00000000	09:11:53
0.00520	2986.00000000	09:11:53
0.00518	2100.00000000	09:11:48
0.00520	7940.00000000	09:11:28

24 Hours
Change -6.79%	Volume 73,458,659
High 0.00581	Low 0.00508
7 Days
Change -11.07%	Volume 404,359,705
High 0.00594	Low 0.00508
30 Days
Change -26.69%	Volume 1,526,228,710
High 0.00865	Low 0.00482