Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0334300 | 484.00000000 | 16:23:13 |
| 0.0334200 | 3374.00000000 | 16:23:12 |
| 0.0334200 | 159.00000000 | 16:23:10 |
| 0.0334200 | 7.00000000 | 16:23:07 |
| 0.0334100 | 510.00000000 | 16:23:07 |
| 0.0334000 | 1538.00000000 | 16:23:07 |
| 0.0334300 | 462.00000000 | 16:22:48 |
| 0.0334400 | 435.00000000 | 16:22:31 |
| 0.0334300 | 191.00000000 | 16:22:31 |
| 0.0334300 | 366.00000000 | 16:22:27 |
| 0.0334000 | 441.00000000 | 16:22:26 |
| 0.0334200 | 166.00000000 | 16:22:24 |
| 0.0334300 | 184.00000000 | 16:22:22 |
| 0.0334300 | 402.00000000 | 16:22:19 |
| 0.0334100 | 168.00000000 | 16:22:19 |
| 0.0334200 | 261.00000000 | 16:22:16 |
| 0.0333900 | 20746.00000000 | 16:22:16 |
| 0.0333900 | 239.00000000 | 16:22:15 |
| 0.0333800 | 507.00000000 | 16:22:13 |
| 0.0333900 | 3285.00000000 | 16:22:10 |
| 0.0334000 | 486.00000000 | 16:22:09 |
| 0.0334100 | 4569.00000000 | 16:22:05 |
| 0.0334300 | 384.00000000 | 16:22:05 |
| 0.0334200 | 162.00000000 | 16:22:03 |
| 0.0334400 | 306.00000000 | 16:22:03 |
| 0.0334300 | 530.00000000 | 16:22:03 |
| 0.0334100 | 271.00000000 | 16:21:55 |
| 0.0334200 | 279.00000000 | 16:21:33 |
| 0.0334100 | 700.00000000 | 16:21:06 |
| 0.0334000 | 2952.00000000 | 16:21:05 |
| 0.0334300 | 459.00000000 | 16:21:04 |
| 0.0334200 | 345.00000000 | 16:21:04 |
| 0.0334200 | 206.00000000 | 16:21:04 |
| 0.0334400 | 60.00000000 | 16:21:01 |
| 0.0334200 | 697.00000000 | 16:21:01 |
| 0.0334100 | 1685.00000000 | 16:21:01 |
| 0.0334300 | 1740.00000000 | 16:21:00 |
| 0.0334700 | 298.00000000 | 16:20:29 |
| 0.0334700 | 166.00000000 | 16:20:02 |
| 0.0334900 | 697.00000000 | 16:19:39 |
| 0.0334800 | 690.00000000 | 16:19:39 |
| 0.0334500 | 152.00000000 | 16:19:33 |
| 0.0334600 | 365.00000000 | 16:19:33 |
| 0.0334600 | 187.00000000 | 16:19:33 |
| 0.0334900 | 244.00000000 | 16:19:25 |
| 0.0334700 | 164.00000000 | 16:19:21 |
| 0.0334800 | 537.00000000 | 16:19:00 |
| 0.0334700 | 307.00000000 | 16:19:00 |
| 0.0334700 | 195.00000000 | 16:18:58 |
| 0.0334600 | 212.00000000 | 16:18:56 |
| 0.0334600 | 315.00000000 | 16:18:53 |
| 0.0334600 | 148.00000000 | 16:18:27 |
| 0.0334500 | 1205.00000000 | 16:18:22 |
| 0.0334300 | 605.00000000 | 16:18:20 |
| 0.0334300 | 743.00000000 | 16:18:12 |
| 0.0334200 | 513.00000000 | 16:18:12 |
| 0.0334000 | 302.00000000 | 16:18:06 |
| 0.0334100 | 4439.00000000 | 16:18:06 |
| 0.0334500 | 694.00000000 | 16:18:06 |
| 0.0334400 | 264.00000000 | 16:18:06 |
| 0.0334400 | 221.00000000 | 16:18:00 |
| 0.0334300 | 2630.00000000 | 16:17:57 |
| 0.0334400 | 2118.00000000 | 16:17:57 |
| 0.0334400 | 16230.00000000 | 16:17:57 |
| 0.0334100 | 473.00000000 | 16:17:43 |
| 0.0334100 | 154.00000000 | 16:17:38 |
| 0.0334300 | 264.00000000 | 16:17:26 |
| 0.0334300 | 448.00000000 | 16:17:14 |
| 0.0334300 | 1544.00000000 | 16:17:08 |
| 0.0334500 | 418.00000000 | 16:17:02 |
| 0.0334500 | 75.00000000 | 16:17:00 |
| 0.0334400 | 167.00000000 | 16:17:00 |
| 0.0334300 | 445.00000000 | 16:16:47 |
| 0.0334500 | 166.00000000 | 16:16:47 |
| 0.0334400 | 928.00000000 | 16:16:45 |
| 0.0334100 | 466.00000000 | 16:16:45 |
| 0.0334100 | 32131.00000000 | 16:16:43 |
| 0.0334100 | 420.00000000 | 16:16:37 |
| 0.0334000 | 13331.00000000 | 16:16:36 |
| 0.0334100 | 2640.00000000 | 16:16:35 |
| 0.0334200 | 178.00000000 | 16:16:31 |
| 0.0334200 | 904.00000000 | 16:16:30 |
| 0.0334200 | 661.00000000 | 16:16:24 |
| 0.0334400 | 207.00000000 | 16:16:24 |
| 0.0334400 | 195.00000000 | 16:16:11 |
| 0.0334400 | 178.00000000 | 16:16:05 |
| 0.0334500 | 212.00000000 | 16:16:00 |
| 0.0334200 | 13331.00000000 | 16:15:53 |
| 0.0334200 | 155.00000000 | 16:15:51 |
| 0.0334200 | 669.00000000 | 16:15:46 |
| 0.0334200 | 3109.00000000 | 16:15:46 |
| 0.0334200 | 1287.00000000 | 16:15:45 |
| 0.0334200 | 302.00000000 | 16:15:32 |
| 0.0334300 | 981.00000000 | 16:15:29 |
| 0.0334300 | 1741.00000000 | 16:15:26 |
| 0.0334300 | 173.00000000 | 16:15:10 |
| 0.0334400 | 1376.00000000 | 16:15:10 |
| 0.0334500 | 283.00000000 | 16:15:07 |
| 0.0334400 | 153.00000000 | 16:15:00 |
| 0.0334500 | 2000.00000000 | 16:14:35 |
| 24 Hours | |
|
Change
+0.69%
|
Volume
20,395,845
|
|
High
0.0342500
|
Low
0.0328900
|
| 7 Days | |
|
Change
+4.63%
|
Volume
196,684,447
|
|
High
0.0353900
|
Low
0.0310200
|
| 30 Days | |
|
Change
+11.21%
|
Volume
1,017,869,854
|
|
High
0.0379100
|
Low
0.0260100
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
