MAVIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam Qtum DigiByte 0x RIF Token FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal IoTeX WOO Network IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0278	1306.00000000	15:27:31
0.0278	137.00000000	15:27:31
0.0278	3135.00000000	15:27:31
0.0278	3.00000000	15:27:31
0.0278	36.00000000	15:27:07
0.0278	16.00000000	15:17:20
0.0278	137.00000000	15:07:24
0.0279	137.00000000	15:02:08
0.0279	137.00000000	15:01:27
0.0280	137.00000000	15:01:27
0.0280	393.00000000	15:01:27
0.0279	137.00000000	15:01:12
0.0278	720.00000000	14:59:26
0.0278	137.00000000	14:59:20
0.0278	137.00000000	14:59:20
0.0277	1273.00000000	14:59:20
0.0277	136.00000000	14:59:20
0.0276	830.00000000	14:49:01
0.0276	267.00000000	14:49:01
0.0277	5210.00000000	14:47:20
0.0277	1255.00000000	14:47:20
0.0277	1000.00000000	14:47:20
0.0276	1287.00000000	14:47:20
0.0276	9359.00000000	14:47:20
0.0276	137.00000000	14:47:20
0.0276	184.00000000	14:35:10
0.0276	830.00000000	14:35:10
0.0276	5.00000000	14:28:05
0.0276	137.00000000	14:24:10
0.0274	1.00000000	14:10:00
0.0274	1.00000000	14:10:00
0.0274	251.00000000	14:09:31
0.0275	644.00000000	14:09:00
0.0275	137.00000000	14:09:00
0.0275	1.00000000	14:07:28
0.0276	137.00000000	13:59:27
0.0277	671.00000000	13:52:43
0.0276	137.00000000	13:44:08
0.0276	1.00000000	13:40:00
0.0276	1.00000000	13:40:00
0.0276	137.00000000	13:39:50
0.0275	830.00000000	13:11:46
0.0275	830.00000000	13:11:46
0.0275	280.00000000	13:11:46
0.0275	25808.00000000	13:11:00
0.0275	1297.00000000	13:09:30
0.0275	1258.00000000	13:07:05
0.0275	3.00000000	13:07:00
0.0275	3.00000000	13:07:00
0.0275	1291.00000000	13:06:21
0.0275	137.00000000	13:06:21
0.0275	1263.00000000	13:06:11
0.0275	1274.00000000	13:04:19
0.0275	479.00000000	13:04:19
0.0275	259.00000000	13:03:53
0.0276	23.00000000	13:03:53
0.0275	980.00000000	13:03:14
0.0276	236.00000000	13:03:06
0.0276	127.00000000	13:03:06
0.0276	286.00000000	12:47:02
0.0276	89.00000000	12:39:57
0.0276	5.00000000	12:37:00
0.0276	5.00000000	12:37:00
0.0276	425.00000000	12:36:30
0.0276	424.00000000	12:36:30
0.0276	1.00000000	12:36:30
0.0276	845.00000000	12:30:06
0.0276	347.00000000	12:30:06
0.0276	363.00000000	12:30:06
0.0276	320.00000000	12:28:48
0.0276	1.00000000	12:28:48
0.0276	1264.00000000	12:28:48
0.0276	3.00000000	12:28:48
0.0276	25957.00000000	12:20:42
0.0276	534.00000000	12:20:42
0.0276	1.00000000	12:20:42
0.0276	79.00000000	12:17:31
0.0276	702.00000000	12:16:46
0.0276	1315.00000000	12:16:43
0.0276	137.00000000	12:16:43
0.0276	8.00000000	12:16:00
0.0276	8.00000000	12:16:00
0.0276	1278.00000000	12:15:21
0.0276	1305.00000000	12:13:01
0.0276	1264.00000000	12:12:51
0.0276	137.00000000	12:07:18
0.0276	1.00000000	12:07:00
0.0276	2.00000000	11:58:59
0.0277	1344.00000000	11:55:44
0.0277	1257.00000000	11:55:44
0.0276	2.00000000	11:55:44
0.0276	137.00000000	11:55:44
0.0276	4138.00000000	11:44:00
0.0276	137.00000000	11:37:06
0.0275	1517.00000000	11:26:49
0.0275	830.00000000	11:26:49
0.0275	830.00000000	11:26:49
0.0275	137.00000000	11:18:52
0.0274	1.00000000	11:12:55
0.0274	137.00000000	11:12:55

24 Hours
Change +2.59%	Volume 1,145,603
High 0.0281	Low 0.0270
7 Days
Change +14.29%	Volume 6,551,987
High 0.0281	Low 0.0236
30 Days
Change -9.40%	Volume 29,506,285
High 0.0311	Low 0.0236