MAVIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.0287	26.00000000	07:53:36
0.0287	750.00000000	07:52:45
0.0287	749.00000000	07:52:45
0.0287	26.00000000	07:46:36
0.0287	2500.00000000	07:43:06
0.0287	26.00000000	07:43:06
0.0287	2500.00000000	07:43:06
0.0287	26.00000000	07:39:06
0.0287	26.00000000	07:37:47
0.0287	4.00000000	07:37:01
0.0287	12.00000000	07:37:01
0.0287	354.00000000	07:36:31
0.0287	16887.00000000	07:36:01
0.0287	26.00000000	07:34:54
0.0287	8.00000000	07:30:00
0.0287	5.00000000	07:29:28
0.0287	5.00000000	07:29:11
0.0287	762.00000000	07:29:05
0.0287	26.00000000	07:29:05
0.0286	955.00000000	07:29:04
0.0286	136.00000000	07:29:02
0.0285	5.00000000	07:28:05
0.0286	16887.00000000	07:28:02
0.0285	137.00000000	07:28:02
0.0285	1300.00000000	07:28:02
0.0285	981.00000000	07:28:02
0.0285	219.00000000	07:28:02
0.0285	762.00000000	07:28:02
0.0285	4.00000000	07:27:00
0.0285	4.00000000	07:27:00
0.0285	765.00000000	07:26:52
0.0285	137.00000000	07:26:52
0.0284	5.00000000	07:26:35
0.0284	137.00000000	07:26:12
0.0283	692.00000000	07:22:27
0.0283	697.00000000	07:22:27
0.0283	137.00000000	07:19:06
0.0283	137.00000000	07:18:13
0.0282	612.00000000	07:17:58
0.0282	137.00000000	07:17:58
0.0282	749.00000000	07:17:58
0.0282	286.00000000	07:17:24
0.0282	468.00000000	07:17:24
0.0282	293.00000000	07:17:24
0.0282	461.00000000	07:17:24
0.0283	137.00000000	07:17:24
0.0283	401.00000000	07:17:24
0.0283	533.00000000	07:17:24
0.0283	930.00000000	07:16:44
0.0283	137.00000000	07:16:43
0.0284	769.00000000	07:16:35
0.0284	137.00000000	07:16:35
0.0284	776.00000000	07:16:35
0.0284	763.00000000	07:15:06
0.0284	2500.00000000	07:15:06
0.0284	780.00000000	07:15:06
0.0283	362.00000000	07:09:03
0.0283	368.00000000	07:09:03
0.0283	137.00000000	07:08:07
0.0283	1.00000000	07:06:00
0.0283	1.00000000	07:06:00
0.0282	127.00000000	07:05:19
0.0282	1642.00000000	07:05:19
0.0282	858.00000000	07:05:18
0.0283	137.00000000	07:05:18
0.0283	774.00000000	07:05:18
0.0284	3.00000000	07:03:10
0.0284	4.00000000	07:03:10
0.0283	1.00000000	07:03:00
0.0283	1.00000000	07:03:00
0.0283	137.00000000	07:02:14
0.0283	1.00000000	07:02:00
0.0283	1.00000000	07:02:00
0.0283	5.00000000	07:01:48
0.0283	137.00000000	07:01:35
0.0283	760.00000000	07:01:34
0.0283	392.00000000	07:01:33
0.0283	762.00000000	07:01:33
0.0283	57.00000000	07:01:32
0.0283	80.00000000	07:01:32
0.0283	297.00000000	07:01:32
0.0283	688.00000000	07:01:32
0.0283	662.00000000	07:01:32
0.0283	753.00000000	07:01:11
0.0283	426.00000000	07:01:00
0.0283	775.00000000	07:00:30
0.0283	542.00000000	07:00:11
0.0283	542.00000000	07:00:11
0.0284	3.00000000	07:00:11
0.0284	4.00000000	07:00:11
0.0284	2.00000000	07:00:08
0.0284	5.00000000	06:58:24
0.0284	519.00000000	06:58:07
0.0284	46.00000000	06:58:07
0.0284	473.00000000	06:58:07
0.0284	1036.00000000	06:56:09
0.0284	559.00000000	06:55:58
0.0284	707.00000000	06:55:58
0.0284	2.00000000	06:55:00
0.0284	2.00000000	06:55:00

24 Hours
Change +7.10%	Volume 5,428,159
High 0.0292	Low 0.0260
7 Days
Change +12.79%	Volume 56,858,187
High 0.0332	Low 0.0218
30 Days
Change -11.68%	Volume 104,692,957
High 0.0335	Low 0.0218