MAVIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0296	29.00000000	21:38:58
0.0295	3.00000000	21:32:00
0.0295	3.00000000	21:32:00
0.0295	488.00000000	21:31:19
0.0295	14.00000000	21:29:00
0.0295	14.00000000	21:29:00
0.0295	1030.00000000	21:28:00
0.0295	613.00000000	21:28:00
0.0295	623.00000000	21:28:00
0.0294	8.00000000	21:22:23
0.0295	1064.00000000	21:22:19
0.0295	644.00000000	21:22:19
0.0295	29.00000000	21:22:17
0.0294	296.00000000	21:20:37
0.0294	1.00000000	21:19:26
0.0294	433.00000000	21:15:39
0.0294	423.00000000	21:10:54
0.0294	26.00000000	21:10:54
0.0294	440.00000000	21:10:37
0.0294	1.00000000	21:07:27
0.0294	252.00000000	21:06:49
0.0294	232.00000000	21:05:58
0.0294	1.00000000	21:04:40
0.0294	232.00000000	21:02:44
0.0294	433.00000000	21:02:44
0.0293	84.00000000	20:56:29
0.0294	236.00000000	20:56:29
0.0294	374.00000000	20:56:29
0.0294	84.00000000	20:56:29
0.0294	348.00000000	20:56:29
0.0294	26.00000000	20:56:29
0.0294	312.00000000	20:56:29
0.0294	62.00000000	20:56:29
0.0294	374.00000000	20:56:29
0.0293	90.00000000	20:53:42
0.0293	375.00000000	20:51:00
0.0293	1.00000000	20:51:00
0.0294	1.00000000	20:45:47
0.0294	2.00000000	20:42:30
0.0294	2193.00000000	20:41:00
0.0293	29.00000000	20:39:04
0.0292	9164.00000000	20:36:58
0.0293	25.00000000	20:35:53
0.0293	5.00000000	20:35:53
0.0293	26.00000000	20:32:34
0.0294	7.00000000	20:31:47
0.0294	7.00000000	20:31:47
0.0294	374.00000000	20:31:47
0.0294	379.00000000	20:31:30
0.0294	1.00000000	20:31:30
0.0294	29.00000000	20:31:30
0.0293	26.00000000	20:25:04
0.0293	5.00000000	20:25:00
0.0293	5.00000000	20:25:00
0.0293	2123.00000000	20:24:20
0.0293	26.00000000	20:22:36
0.0293	25.00000000	20:21:26
0.0293	745.00000000	20:20:29
0.0293	1.00000000	20:20:19
0.0294	5.00000000	20:16:00
0.0294	5.00000000	20:16:00
0.0294	392.00000000	20:15:09
0.0294	433.00000000	20:15:09
0.0294	26.00000000	20:08:41
0.0294	435.00000000	20:08:41
0.0295	266.00000000	20:07:17
0.0295	29.00000000	20:07:17
0.0295	431.00000000	20:07:17
0.0294	9164.00000000	20:07:17
0.0294	420.00000000	20:07:17
0.0294	589.00000000	20:07:17
0.0294	422.00000000	20:07:00
0.0294	703.00000000	20:07:00
0.0294	1294.00000000	20:06:49
0.0294	25.00000000	20:05:02
0.0294	430.00000000	20:03:12
0.0295	26.00000000	20:00:06
0.0295	409.00000000	19:58:05
0.0295	59.00000000	19:57:00
0.0295	232.00000000	19:56:16
0.0295	830.00000000	19:56:16
0.0295	38.00000000	19:55:58
0.0295	1265.00000000	19:55:30
0.0295	8.00000000	19:51:12
0.0295	601.00000000	19:43:53
0.0295	26.00000000	19:43:14
0.0296	9.00000000	19:41:47
0.0296	25.00000000	19:41:47
0.0297	29.00000000	19:35:35
0.0296	1855.00000000	19:34:44
0.0296	24.00000000	19:33:08
0.0296	1.00000000	19:33:00
0.0296	1.00000000	19:33:00
0.0296	212.00000000	19:32:08
0.0296	186.00000000	19:32:01
0.0296	1.00000000	19:32:00
0.0296	1.00000000	19:32:00
0.0296	186.00000000	19:31:57
0.0295	1.00000000	19:31:57
0.0295	5.00000000	19:31:06

24 Hours
Change +2.14%	Volume 1,325,690
High 0.0299	Low 0.0288
7 Days
Change -3.43%	Volume 21,674,971
High 0.0337	Low 0.0240
30 Days
Change +8.95%	Volume 78,430,342
High 0.0340	Low 0.0236