MAVIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.0298	1544.00000000	22:20:00
0.0297	422.00000000	22:20:00
0.0297	577.00000000	22:20:00
0.0298	1111.00000000	22:19:01
0.0298	431.00000000	22:19:01
0.0298	433.00000000	22:19:01
0.0298	29.00000000	22:19:01
0.0297	1507.00000000	22:17:00
0.0297	428.00000000	22:17:00
0.0297	612.00000000	22:17:00
0.0297	2.00000000	22:16:00
0.0297	2.00000000	22:16:00
0.0296	92.00000000	22:15:45
0.0297	92.00000000	22:15:45
0.0297	341.00000000	22:15:45
0.0297	29.00000000	22:15:45
0.0296	521.00000000	22:12:04
0.0296	25.00000000	22:08:57
0.0296	98.00000000	22:04:43
0.0297	29.00000000	22:04:43
0.0297	69.00000000	22:04:43
0.0297	370.00000000	22:04:43
0.0297	370.00000000	22:04:43
0.0296	371.00000000	22:04:37
0.0296	371.00000000	22:04:37
0.0296	29.00000000	22:01:01
0.0295	347.00000000	22:00:06
0.0295	2.00000000	21:52:02
0.0295	5.00000000	21:51:00
0.0295	5.00000000	21:51:00
0.0295	1374.00000000	21:50:43
0.0295	25.00000000	21:47:14
0.0295	9.00000000	21:46:35
0.0296	29.00000000	21:38:58
0.0295	3.00000000	21:32:00
0.0295	3.00000000	21:32:00
0.0295	488.00000000	21:31:19
0.0295	14.00000000	21:29:00
0.0295	14.00000000	21:29:00
0.0295	1030.00000000	21:28:00
0.0295	613.00000000	21:28:00
0.0295	623.00000000	21:28:00
0.0294	8.00000000	21:22:23
0.0295	1064.00000000	21:22:19
0.0295	644.00000000	21:22:19
0.0295	29.00000000	21:22:17
0.0294	296.00000000	21:20:37
0.0294	1.00000000	21:19:26
0.0294	433.00000000	21:15:39
0.0294	423.00000000	21:10:54
0.0294	26.00000000	21:10:54
0.0294	440.00000000	21:10:37
0.0294	1.00000000	21:07:27
0.0294	252.00000000	21:06:49
0.0294	232.00000000	21:05:58
0.0294	1.00000000	21:04:40
0.0294	232.00000000	21:02:44
0.0294	433.00000000	21:02:44
0.0293	84.00000000	20:56:29
0.0294	236.00000000	20:56:29
0.0294	374.00000000	20:56:29
0.0294	84.00000000	20:56:29
0.0294	348.00000000	20:56:29
0.0294	26.00000000	20:56:29
0.0294	312.00000000	20:56:29
0.0294	62.00000000	20:56:29
0.0294	374.00000000	20:56:29
0.0293	90.00000000	20:53:42
0.0293	375.00000000	20:51:00
0.0293	1.00000000	20:51:00
0.0294	1.00000000	20:45:47
0.0294	2.00000000	20:42:30
0.0294	2193.00000000	20:41:00
0.0293	29.00000000	20:39:04
0.0292	9164.00000000	20:36:58
0.0293	25.00000000	20:35:53
0.0293	5.00000000	20:35:53
0.0293	26.00000000	20:32:34
0.0294	7.00000000	20:31:47
0.0294	7.00000000	20:31:47
0.0294	374.00000000	20:31:47
0.0294	379.00000000	20:31:30
0.0294	1.00000000	20:31:30
0.0294	29.00000000	20:31:30
0.0293	26.00000000	20:25:04
0.0293	5.00000000	20:25:00
0.0293	5.00000000	20:25:00
0.0293	2123.00000000	20:24:20
0.0293	26.00000000	20:22:36
0.0293	25.00000000	20:21:26
0.0293	745.00000000	20:20:29
0.0293	1.00000000	20:20:19
0.0294	5.00000000	20:16:00
0.0294	5.00000000	20:16:00
0.0294	392.00000000	20:15:09
0.0294	433.00000000	20:15:09
0.0294	26.00000000	20:08:41
0.0294	435.00000000	20:08:41
0.0295	266.00000000	20:07:17
0.0295	29.00000000	20:07:17

24 Hours
Change +1.88%	Volume 1,333,410
High 0.0299	Low 0.0288
7 Days
Change -2.81%	Volume 21,686,643
High 0.0337	Low 0.0240
30 Days
Change +9.65%	Volume 78,442,014
High 0.0340	Low 0.0236