MAVIA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Lisk Status Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0248	835.00000000	18:33:21
0.0248	15.00000000	18:29:25
0.0248	3142.00000000	18:29:05
0.0248	858.00000000	18:29:05
0.0250	872.00000000	18:03:10
0.0250	436.00000000	18:03:10
0.0250	8591.00000000	18:03:10
0.0250	1.00000000	18:03:10
0.0250	4000.00000000	18:03:10
0.0250	724.00000000	18:03:10
0.0248	3142.00000000	18:03:10
0.0248	858.00000000	18:03:10
0.0249	74.00000000	18:02:44
0.0250	1.00000000	17:40:38
0.0249	1.00000000	17:39:18
0.0249	1.00000000	17:36:07
0.0249	15.00000000	17:16:17
0.0249	1.00000000	17:16:02
0.0249	1.00000000	17:12:43
0.0249	1.00000000	17:06:28
0.0248	15.00000000	17:03:37
0.0248	505.00000000	17:03:01
0.0247	15.00000000	16:58:03
0.0248	15.00000000	16:47:29
0.0247	3223.00000000	16:47:16
0.0247	777.00000000	16:47:16
0.0247	15.00000000	16:37:23
0.0247	786.00000000	16:36:54
0.0246	5587.00000000	16:36:35
0.0246	15.00000000	16:32:55
0.0246	213.00000000	16:31:52
0.0246	432.00000000	16:31:34
0.0247	15.00000000	16:27:33
0.0247	15.00000000	16:17:04
0.0247	2.00000000	16:15:58
0.0248	15.00000000	15:57:14
0.0248	28.00000000	15:53:38
0.0248	28.00000000	15:53:33
0.0248	14.00000000	15:53:06
0.0248	2.00000000	15:53:02
0.0248	4000.00000000	15:53:00
0.0248	14.00000000	15:53:00
0.0248	29.00000000	15:52:05
0.0248	29.00000000	15:52:00
0.0248	3219.00000000	15:51:03
0.0248	818.00000000	15:51:03
0.0248	3.00000000	15:50:52
0.0249	15.00000000	15:50:38
0.0249	560.00000000	15:49:19
0.0249	4000.00000000	15:46:54
0.0249	1205.00000000	15:45:56
0.0248	3.00000000	15:42:13
0.0249	15.00000000	15:42:11
0.0249	560.00000000	15:42:00
0.0248	560.00000000	15:41:47
0.0248	222.00000000	15:41:42
0.0248	640.00000000	15:41:42
0.0248	560.00000000	15:41:42
0.0248	890.00000000	15:41:42
0.0248	532.00000000	15:41:42
0.0248	2.00000000	15:41:41
0.0248	403.00000000	15:41:41
0.0248	1394.00000000	15:41:41
0.0248	560.00000000	15:41:41
0.0248	560.00000000	15:41:41
0.0248	344.00000000	15:41:40
0.0248	216.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	93.00000000	15:41:40
0.0247	467.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0248	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	560.00000000	15:41:40
0.0247	5581.00000000	15:41:40
0.0247	6160.00000000	15:41:40
0.0248	3572.00000000	15:41:40
0.0248	1788.00000000	15:41:40
0.0247	5231.00000000	15:41:40
0.0247	6075.00000000	15:41:40
0.0247	1205.00000000	15:41:40
0.0247	24975.00000000	15:41:40
0.0247	890.00000000	15:41:40
0.0247	534.00000000	15:41:40
0.0249	5920.00000000	15:41:40
0.0250	785.00000000	15:41:40
0.0250	24970.00000000	15:39:44
0.0251	1.00000000	15:27:27
0.0251	65.00000000	15:27:04
0.0250	5521.00000000	15:18:28
0.0250	400.00000000	15:15:15
0.0250	1.00000000	15:14:57
0.0250	1.00000000	15:14:57
0.0249	72.00000000	15:14:46
0.0249	800.00000000	15:14:46
0.0249	800.00000000	15:14:46
0.0249	800.00000000	15:14:46
0.0249	2.00000000	14:59:00
0.0249	29.00000000	14:58:11

24 Hours
Change -1.47%	Volume 658,340
High 0.0252	Low 0.0243
7 Days
Change -4.14%	Volume 5,329,832
High 0.0279	Low 0.0243
30 Days
Change -28.43%	Volume 32,514,099
High 0.0360	Low 0.0243