MAVIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0266	54.20500000	17:46:40
0.0266	48.00000000	17:41:13
0.0263	52.95000000	17:37:34
0.0263	60.00000000	17:32:13
0.0265	67.40600000	17:28:00
0.0266	57.11800000	17:22:27
0.0266	54.79700000	17:16:48
0.0266	62.28000000	17:11:23
0.0267	56.75400000	17:06:17
0.0263	83.07400000	17:01:02
0.0263	55.62500000	16:55:44
0.0263	47.37800000	16:50:17
0.0263	45.93100000	16:44:37
0.0266	52.26700000	16:39:09
0.0263	57.37400000	16:33:45
0.0263	47.78400000	16:28:18
0.0266	57.42900000	16:22:49
0.0263	49.93300000	16:17:36
0.0266	56.60000000	16:12:27
0.0264	51.55500000	16:10:39
0.0266	56.89500000	16:04:48
0.0263	58.75600000	16:03:59
0.0264	50.01300000	15:58:17
0.0262	73.63700000	15:52:59
0.0263	71.83700000	15:47:30
0.0265	59.41100000	15:42:10
0.0263	49.45900000	15:36:48
0.0265	71.10500000	15:31:30
0.0265	67.70000000	15:26:16
0.0265	48.54900000	15:23:06
0.0264	54.21600000	15:17:43
0.0261	92.50000000	15:16:40
0.0262	67.66200000	15:13:07
0.0263	56.93600000	15:07:44
0.0265	58.81800000	15:02:11
0.0262	50.99700000	14:56:45
0.0263	70.66800000	14:52:16
0.0262	56.57800000	14:46:35
0.0262	77.00000000	14:41:07
0.0262	52.00000000	14:37:42
0.0264	196.00000000	14:37:40
0.0265	55.45700000	14:33:34
0.0263	55.89500000	14:27:46
0.0264	62.18000000	14:22:35
0.0266	64.94200000	14:17:12
0.0264	60.03900000	14:11:55
0.0264	49.66100000	14:06:46
0.0263	137.50000000	14:01:10
0.0263	72.04000000	14:00:46
0.0263	71.88400000	14:00:00
0.0266	69.99500000	13:59:08
0.0266	87.62500000	13:58:51
0.0263	99.13000000	13:57:59
0.0266	108.51000000	13:56:52
0.0263	83.99000000	13:56:31
0.0264	77.14500000	13:56:04
0.0266	76.64000000	13:55:07
0.0264	111.25000000	13:54:40
0.0266	70.30800000	13:53:16
0.0266	63.90000000	13:52:33
0.0267	47.77500000	13:52:12
0.0265	60.95100000	13:51:40
0.0265	73.00000000	13:51:13
0.0267	74.75000000	13:50:55
0.0265	60.60000000	13:50:39
0.0267	60.00000000	13:50:14
0.0267	69.00000000	13:50:08
0.0264	53.00000000	13:49:34
0.0266	81.75000000	13:49:13
0.0266	58.12500000	13:48:20
0.0267	73.40000000	13:46:31
0.0268	76.00800000	13:46:10
0.0268	60.75000000	13:45:52
0.0266	119.37500000	13:45:10
0.0268	69.50000000	13:44:52
0.0268	63.57000000	13:44:07
0.0268	92.36500000	13:43:38
0.0267	60.00000000	13:43:10
0.0267	13.63600000	13:42:45
0.0267	81.36400000	13:42:45
0.0267	64.15000000	13:42:14
0.0267	72.00000000	13:41:26
0.0267	73.67000000	13:41:11
0.0265	56.50000000	13:41:00
0.0267	63.00000000	13:40:49
0.0268	114.59500000	13:39:48
0.0268	91.48000000	13:39:40
0.0265	65.00000000	13:38:19
0.0265	64.12500000	13:37:17
0.0265	65.25000000	13:37:08
0.0267	84.85000000	13:36:49
0.0265	65.46000000	13:35:52
0.0264	65.88500000	13:35:09
0.0266	65.67100000	13:30:03
0.0264	48.48800000	13:24:14
0.0266	53.44300000	13:19:01
0.0264	54.90300000	13:13:15
0.0264	52.93300000	13:07:58
0.0264	65.78300000	13:02:21
0.0265	54.18900000	12:56:50

24 Hours
Change -0.23%	Volume 154,726
High 0.0274	Low 0.0261
7 Days
Change +3.42%	Volume 1,545,444
High 0.0282	Low 0.0235
30 Days
Change -21.19%	Volume 5,308,115
High 0.0340	Low 0.0235