MAVIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0270	61.47400000	08:55:50
0.0272	45.39200000	08:50:32
0.0272	54.50400000	08:44:35
0.0273	66.28800000	08:39:10
0.0273	56.13100000	08:33:57
0.0271	61.80200000	08:28:44
0.0272	51.06100000	08:22:54
0.0272	52.31700000	08:17:12
0.0272	96.65000000	08:11:40
0.0272	140.00000000	08:11:26
0.0272	97.86000000	08:06:50
0.0272	178.07600000	08:06:31
0.0270	50.93000000	08:05:13
0.0270	85.00000000	08:04:11
0.0272	70.00000000	08:03:44
0.0271	52.27000000	07:58:15
0.0269	99.25000000	07:52:56
0.0269	18.31000000	07:52:51
0.0269	188.76100000	07:52:51
0.0269	200.42900000	07:52:51
0.0271	144.30000000	07:47:48
0.0269	56.63000000	07:47:29
0.0271	181.49700000	07:45:48
0.0271	60.00000000	07:42:58
0.0271	59.84600000	07:42:27
0.0271	53.27900000	07:42:27
0.0271	70.00000000	07:42:11
0.0271	65.68000000	07:40:18
0.0269	57.98700000	07:36:44
0.0271	51.50600000	07:31:03
0.0271	50.21500000	07:25:29
0.0271	68.50000000	07:20:25
0.0271	148.65000000	07:20:14
0.0271	85.91400000	07:16:36
0.0271	49.42800000	07:11:11
0.0273	13.31600000	07:05:26
0.0273	99.18400000	07:05:26
0.0273	89.53500000	07:05:08
0.0273	52.23900000	07:04:19
0.0273	247.76100000	07:04:19
0.0273	92.65000000	07:03:56
0.0272	134.75000000	07:02:07
0.0270	221.74000000	07:01:48
0.0270	138.11000000	06:58:34
0.0272	87.10000000	06:53:45
0.0270	184.70000000	06:53:18
0.0271	48.13100000	06:50:49
0.0272	103.62500000	06:48:09
0.0272	52.19300000	06:44:53
0.0270	70.00000000	06:39:27
0.0270	152.10000000	06:38:33
0.0272	114.95000000	06:35:52
0.0272	65.27500000	06:31:24
0.0272	57.24100000	06:26:02
0.0271	79.08200000	06:20:51
0.0271	124.60000000	06:15:47
0.0270	46.63400000	06:13:25
0.0270	51.93500000	06:08:16
0.0271	89.25000000	06:02:45
0.0269	51.03600000	05:59:19
0.0268	48.02000000	05:53:46
0.0270	53.00000000	05:52:51
0.0268	109.95000000	05:52:23
0.0268	83.55900000	05:50:17
0.0268	50.53800000	05:49:48
0.0268	81.31500000	05:44:20
0.0268	192.53500000	05:44:20
0.0269	50.22800000	05:43:08
0.0268	92.65000000	05:37:40
0.0267	81.00000000	05:35:34
0.0267	17.37100000	05:32:31
0.0267	231.27900000	05:32:31
0.0269	76.00000000	05:29:24
0.0269	146.85000000	05:29:11
0.0268	49.58800000	05:24:01
0.0270	58.68700000	05:18:52
0.0268	48.19300000	05:17:20
0.0269	65.32400000	05:11:55
0.0268	59.75800000	05:06:29
0.0268	74.63000000	05:00:57
0.0269	153.50000000	05:00:44
0.0267	42.82600000	04:59:45
0.0267	27.17400000	04:59:45
0.0267	145.13000000	04:59:42
0.0267	67.00000000	04:58:49
0.0270	52.36500000	04:58:20
0.0270	90.39400000	04:58:18
0.0270	65.74100000	04:57:33
0.0270	76.00000000	04:57:33
0.0270	198.49800000	04:56:42
0.0269	53.50000000	04:55:41
0.0269	61.10000000	04:55:23
0.0267	45.87500000	04:51:55
0.0267	93.75000000	04:50:59
0.0269	62.52300000	04:50:46
0.0269	204.00000000	04:49:07
0.0268	68.50000000	04:46:09
0.0269	148.36000000	04:45:55
0.0267	168.02100000	04:45:47
0.0267	244.08300000	04:45:46

24 Hours
Change +0.00%	Volume 110,261
High 0.0279	Low 0.0266
7 Days
Change -5.07%	Volume 944,010
High 0.0310	Low 0.0263
30 Days
Change -0.99%	Volume 19,056,014
High 0.0349	Low 0.0227