MAVIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0274	200.87300000	00:08:19
0.0274	256.13900000	00:08:19
0.0274	191.49900000	00:08:14
0.0274	253.83500000	00:08:14
0.0275	259.25900000	00:08:02
0.0275	224.36600000	00:07:56
0.0275	204.41500000	00:07:56
0.0276	238.49600000	00:07:45
0.0273	179.81600000	00:07:40
0.0273	164.90000000	00:07:40
0.0273	211.19500000	00:07:40
0.0274	168.22800000	00:07:18
0.0274	218.70100000	00:07:18
0.0276	251.05800000	00:07:08
0.0276	240.20700000	00:07:08
0.0276	220.16700000	00:07:04
0.0275	171.87300000	00:06:52
0.0275	203.10700000	00:06:52
0.0275	245.36700000	00:06:30
0.0275	253.67200000	00:06:30
0.0275	159.62000000	00:06:30
0.0274	241.24500000	00:06:23
0.0276	238.70000000	00:06:20
0.0276	266.84500000	00:06:20
0.0273	159.93700000	00:06:04
0.0273	208.24000000	00:06:04
0.0273	159.82000000	00:06:04
0.0273	234.29800000	00:06:04
0.0275	148.72800000	00:06:01
0.0275	258.69700000	00:06:01
0.0275	148.11800000	00:06:01
0.0275	263.56400000	00:06:01
0.0275	242.38600000	00:06:00
0.0275	219.60500000	00:06:00
0.0275	154.93800000	00:06:00
0.0275	231.99100000	00:06:00
0.0273	260.89700000	00:05:40
0.0276	154.73700000	00:05:36
0.0277	207.73300000	00:05:21
0.0277	229.34700000	00:05:21
0.0276	254.87400000	00:05:18
0.0276	188.95500000	00:05:02
0.0276	233.90000000	00:05:02
0.0277	237.10300000	00:05:01
0.0277	196.64100000	00:05:00
0.0276	266.85300000	00:04:54
0.0276	213.37300000	00:04:54
0.0275	220.59500000	00:04:53
0.0275	236.95100000	00:04:53
0.0276	209.29100000	00:04:53
0.0277	228.51400000	00:04:52
0.0277	239.48100000	00:04:52
0.0277	182.73600000	00:04:52
0.0277	145.48700000	00:04:52
0.0275	227.04900000	00:04:35
0.0275	225.77400000	00:04:35
0.0277	237.41400000	00:04:25
0.0277	267.14800000	00:04:23
0.0277	203.20200000	00:04:23
0.0277	226.70600000	00:04:09
0.0277	201.90400000	00:03:42
0.0277	233.90000000	00:03:42
0.0274	207.83700000	00:03:35
0.0276	170.76300000	00:03:05
0.0277	261.28200000	00:02:43
0.0277	197.50100000	00:02:43
0.0275	209.88700000	00:02:38
0.0275	172.31200000	00:02:38
0.0276	268.52800000	00:02:30
0.0277	193.96300000	00:02:16
0.0277	186.33100000	00:02:16
0.0275	163.32800000	00:02:06
0.0274	222.96600000	00:01:58
0.0274	271.73000000	00:01:58
0.0274	222.82800000	00:01:58
0.0275	225.78100000	00:01:31
0.0275	173.81700000	00:01:31
0.0276	264.79800000	00:01:23
0.0276	247.99100000	00:01:23
0.0274	179.88900000	00:01:11
0.0274	162.82600000	00:01:11
0.0274	150.59100000	00:01:11
0.0274	201.71600000	00:01:08
0.0278	223.19900000	00:00:55
0.0276	224.77000000	00:00:34
0.0275	194.01700000	00:00:12
0.0275	166.99500000	00:00:12
0.0279	188.49800000	23:59:48
0.0279	188.16700000	23:59:48
0.0279	216.84500000	23:59:48
0.0277	207.94500000	23:59:33
0.0279	160.74900000	23:59:30
0.0279	96.06100000	23:59:30
0.0279	198.66400000	23:59:30
0.0276	442.89900000	23:59:23
0.0276	313.66600000	23:59:23
0.0276	340.74100000	23:59:23
0.0278	165.57200000	23:59:10
0.0278	260.16000000	23:59:10
0.0278	266.32200000	23:59:05

24 Hours
Change +11.72%	Volume 1,148,002
High 0.0333	Low 0.0227
7 Days
Change +0.44%	Volume 3,883,880
High 0.0333	Low 0.0227
30 Days
Change -12.73%	Volume 19,501,783
High 0.0357	Low 0.0227