MAVIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV The Graph Decred Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0286	55.00000000	18:19:31
0.0288	183.40800000	18:19:26
0.0288	157.53500000	18:19:26
0.0286	171.77100000	18:19:02
0.0287	243.65000000	18:18:50
0.0287	164.24900000	18:18:50
0.0289	245.67100000	18:18:38
0.0289	182.63800000	18:18:38
0.0286	331.01400000	18:18:30
0.0287	240.27100000	18:18:28
0.0287	141.61300000	18:18:28
0.0287	141.58200000	18:18:08
0.0287	207.14400000	18:18:08
0.0287	208.56000000	18:18:08
0.0288	181.53600000	18:17:54
0.0288	168.34000000	18:17:54
0.0286	144.71800000	18:17:45
0.0286	176.33400000	18:17:20
0.0288	250.54800000	18:17:03
0.0287	151.78600000	18:16:44
0.0287	228.40900000	18:16:37
0.0287	184.36000000	18:16:37
0.0287	203.11200000	18:16:09
0.0287	220.95300000	18:16:02
0.0287	161.05800000	18:16:02
0.0285	158.47500000	18:15:55
0.0286	226.10800000	18:14:48
0.0288	140.36600000	18:14:26
0.0288	197.52400000	18:14:26
0.0286	252.12900000	18:14:09
0.0286	189.38700000	18:14:09
0.0286	205.83200000	18:13:44
0.0286	214.45500000	18:13:44
0.0286	258.29000000	18:13:17
0.0286	223.43700000	18:13:17
0.0286	220.44100000	18:13:17
0.0288	185.10400000	18:13:03
0.0288	213.31400000	18:13:03
0.0288	248.17400000	18:13:03
0.0286	166.70700000	18:12:37
0.0286	249.98200000	18:12:37
0.0286	259.10100000	18:12:08
0.0286	243.86200000	18:12:08
0.0289	250.90500000	18:11:58
0.0289	197.18600000	18:11:58
0.0289	183.31300000	18:11:58
0.0289	235.46500000	18:11:58
0.0289	191.99300000	18:11:38
0.0289	204.32500000	18:11:38
0.0289	194.70600000	18:11:38
0.0289	230.72600000	18:11:35
0.0289	243.94900000	18:11:12
0.0284	234.50200000	18:10:49
0.0284	255.09700000	18:10:49
0.0287	233.75600000	18:10:32
0.0287	185.75300000	18:10:32
0.0287	223.07700000	18:10:32
0.0287	232.22000000	18:10:22
0.0287	247.34200000	18:10:22
0.0287	178.45000000	18:10:07
0.0287	260.76900000	18:10:05
0.0285	0.65000000	18:09:53
0.0285	114.56000000	18:09:53
0.0285	94.52700000	18:09:53
0.0285	155.47300000	18:09:53
0.0285	183.57800000	18:09:23
0.0285	171.36600000	18:09:23
0.0285	225.42300000	18:09:23
0.0286	157.87800000	18:09:07
0.0286	191.81100000	18:09:07
0.0286	207.38400000	18:09:07
0.0286	184.17300000	18:08:54
0.0286	222.00500000	18:08:54
0.0286	150.51900000	18:08:42
0.0286	178.89400000	18:08:42
0.0288	186.80000000	18:08:39
0.0288	245.25100000	18:08:39
0.0288	145.72900000	18:08:39
0.0286	234.16300000	18:08:11
0.0286	224.32900000	18:08:11
0.0286	212.11300000	18:08:11
0.0286	169.99300000	18:08:03
0.0286	229.22000000	18:08:03
0.0286	165.81500000	18:07:45
0.0288	169.03700000	18:07:22
0.0288	2.04000000	18:06:38
0.0288	197.96000000	18:06:38
0.0288	143.61100000	18:04:35
0.0288	144.03900000	18:04:35
0.0288	193.67700000	18:04:05
0.0285	152.52800000	18:03:47
0.0287	260.44600000	18:03:38
0.0287	260.70500000	18:03:38
0.0285	257.60600000	18:03:26
0.0285	208.42500000	18:03:26
0.0285	249.06300000	18:03:13
0.0287	257.08300000	18:03:08
0.0287	243.99800000	18:03:08
0.0287	208.56200000	18:03:02
0.0287	256.19100000	18:03:02

24 Hours
Change -4.28%	Volume 773,970
High 0.0301	Low 0.0264
7 Days
Change -12.56%	Volume 4,648,011
High 0.0337	Low 0.0264
30 Days
Change -24.03%	Volume 19,197,399
High 0.0458	Low 0.0264