MAVIA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk Storj IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0299	46.07100000	22:11:11
0.0299	109.00600000	22:05:49
0.0299	139.49400000	22:05:49
0.0299	25.30100000	22:05:29
0.0299	172.35700000	22:05:29
0.0299	235.84200000	22:05:29
0.0301	146.63300000	22:05:05
0.0301	237.42500000	22:04:58
0.0301	86.25000000	22:03:26
0.0298	57.50000000	22:03:07
0.0300	94.25000000	22:02:44
0.0301	219.60500000	22:02:39
0.0301	45.57200000	22:01:21
0.0299	40.84600000	21:55:43
0.0300	44.98800000	21:50:30
0.0300	50.93600000	21:45:04
0.0302	46.44200000	21:39:33
0.0302	46.27500000	21:34:16
0.0302	48.27700000	21:28:54
0.0302	17.28300000	21:28:54
0.0302	130.00000000	21:28:29
0.0300	43.80700000	21:26:27
0.0299	65.57000000	21:25:57
0.0299	65.00000000	21:24:42
0.0299	32.37900000	21:20:34
0.0299	68.07600000	21:20:34
0.0299	144.19700000	21:20:29
0.0299	147.55300000	21:20:29
0.0301	193.92400000	21:20:13
0.0300	177.27200000	21:19:44
0.0302	125.00000000	21:19:20
0.0301	61.10000000	21:17:30
0.0302	125.00000000	21:17:13
0.0300	114.49200000	21:16:44
0.0300	60.51000000	21:13:29
0.0301	72.50000000	21:07:54
0.0300	153.95000000	21:04:21
0.0302	57.87500000	21:01:24
0.0300	104.26000000	21:00:19
0.0300	46.13800000	20:58:22
0.0300	43.25500000	20:53:08
0.0300	55.42900000	20:47:36
0.0300	43.83200000	20:42:13
0.0299	76.96500000	20:36:44
0.0300	57.00000000	20:33:45
0.0298	66.30000000	20:28:37
0.0299	129.75000000	20:28:21
0.0297	162.27700000	20:28:07
0.0297	167.72300000	20:28:07
0.0298	62.25000000	20:27:20
0.0298	55.62900000	20:26:57
0.0300	54.68500000	20:25:27
0.0298	45.00000000	20:20:06
0.0297	85.00000000	20:19:25
0.0300	233.53500000	20:17:36
0.0300	216.09300000	20:17:19
0.0298	154.00900000	20:17:06
0.0300	232.89700000	20:16:53
0.0300	177.95100000	20:16:53
0.0300	141.66400000	20:16:31
0.0300	147.67500000	20:16:31
0.0300	172.09100000	20:16:14
0.0300	197.09100000	20:16:14
0.0299	179.14300000	20:15:58
0.0297	162.53600000	20:15:38
0.0297	168.12500000	20:15:38
0.0297	162.32100000	20:15:38
0.0302	56.67300000	20:10:34
0.0301	58.05700000	20:05:04
0.0300	45.33400000	19:59:27
0.0302	67.38300000	19:54:22
0.0301	45.89000000	19:49:10
0.0302	73.01400000	19:44:05
0.0301	60.05000000	19:38:32
0.0303	57.97100000	19:38:08
0.0303	22.32100000	19:32:32
0.0303	198.37900000	19:32:32
0.0302	50.35000000	19:28:02
0.0301	73.37300000	19:22:30
0.0301	66.55000000	19:22:07
0.0299	45.89000000	19:20:22
0.0300	62.40700000	19:14:42
0.0301	40.50600000	19:09:26
0.0302	98.29300000	19:03:46
0.0303	66.25000000	19:03:10
0.0300	66.88000000	18:58:08
0.0302	73.34900000	18:53:48
0.0301	64.27000000	18:48:35
0.0301	50.12700000	18:43:13
0.0301	40.25200000	18:37:40
0.0301	58.75400000	18:32:26
0.0301	43.71700000	18:26:52
0.0301	107.50000000	18:21:28
0.0303	89.00000000	18:19:49
0.0303	54.45500000	18:17:16
0.0303	100.00000000	18:11:54
0.0303	59.98000000	18:07:13
0.0302	45.29000000	18:01:21
0.0301	137.85500000	17:55:24
0.0299	49.45000000	17:54:25

24 Hours
Change -2.03%	Volume 143,918
High 0.0317	Low 0.0292
7 Days
Change -0.70%	Volume 2,202,864
High 0.0329	Low 0.0242
30 Days
Change +12.17%	Volume 6,571,422
High 0.0341	Low 0.0235