HPE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph Iota THETA NEO MultiversX Chiliz Decentraland Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Siacoin Enjin Coin aelf Nano Mask Network Verge WINk Ravencoin Waves Lisk Status IOST Power Ledger IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

55.60000	16.30000000	22:13:39
55.93000	3.66000000	18:51:52
55.82000	2.27000000	18:50:47
55.90000	32.01000000	17:43:45
55.88000	3.00000000	17:43:45
57.78000	2.80000000	13:45:00
57.80000	3.91000000	13:45:00
57.96000	3.47000000	19:44:01
57.55000	3.16000000	18:50:31
57.16000	2.89000000	16:13:10
56.77000	0.98000000	14:18:10
56.89000	6.88000000	13:45:48
55.68000	2.82000000	18:56:35
54.72000	23.02000000	14:56:23
54.25000	0.17000000	14:44:48
54.75000	6.34000000	14:39:13
54.69000	9.90000000	14:31:23
54.74000	9.49000000	14:31:13
53.62000	2.01000000	14:09:44
53.65000	1.60000000	14:09:43
53.75000	0.73000000	14:07:15
53.67000	9.38000000	14:01:14
52.98000	1.98000000	13:49:38
52.66000	47.73000000	13:45:02
53.35000	32.39000000	13:42:35
51.76000	14.49000000	05:52:46
52.39000	14.49000000	12:20:20
52.21000	2.05000000	07:14:28
52.78000	0.25000000	15:19:18
54.10000	0.22000000	14:35:59
53.07000	32.54000000	13:32:51
54.02000	7.40000000	19:52:10
52.59000	3.67000000	19:37:59
50.49000	1.93000000	18:14:33
49.92000	1.52000000	17:38:00
49.13000	33.53000000	16:03:13
48.29000	6.69000000	15:37:29
48.31000	5.78000000	15:37:29
48.54000	2.40000000	15:30:15
49.39000	0.78000000	14:00:02
49.43000	1.58000000	13:59:45
49.30000	2.39000000	13:59:10
49.20000	5.09000000	13:54:24
49.16000	2.48000000	13:53:54
48.97000	2.04000000	13:52:06
49.01000	4.80000000	13:51:13
49.28000	4.27000000	13:48:08
49.07000	5.99000000	13:47:12
49.07000	1.12000000	13:46:42
49.21000	1.68000000	13:45:58
49.24000	2.68000000	13:45:55
49.15000	93.26000000	13:45:35
49.13000	2.32000000	13:45:35
49.10000	4.86000000	13:45:35
49.17000	3.34000000	13:44:39
50.03000	2.88000000	13:43:26
49.13000	2.41000000	13:41:30
48.45000	2.64000000	13:38:14
48.43000	1.45000000	13:38:14
47.95000	1.89000000	13:37:54
47.53000	4.56000000	13:37:35
46.73000	1.99000000	13:36:36
47.17000	3.12000000	13:36:06
47.12000	2.70000000	13:35:43
47.25000	97.57000000	13:35:40
47.19000	2.36000000	13:35:38
47.31000	94.38000000	13:34:55
46.88000	1.67000000	13:34:47
46.53000	2.65000000	13:34:44
46.57000	79.58000000	13:34:44
46.58000	72.87000000	13:34:44
46.60000	1.83000000	13:34:40
46.76000	87.66000000	13:34:40
46.79000	2.74000000	13:34:40
46.28000	45.11000000	13:33:48
46.26000	22.90000000	13:33:48
46.23000	2.20000000	13:33:48
46.18000	83.61000000	13:32:53
46.15000	5.37000000	13:32:53
46.29000	230.66000000	13:32:49
46.29000	96.18000000	13:32:48
46.50000	23.03000000	13:32:11
46.85000	4.41000000	13:31:42
49.80000	1.35000000	12:50:07
49.65000	1.36000000	12:27:33
50.27000	1.35000000	11:04:28
50.45000	1.34000000	09:57:00
50.36000	1.34000000	09:44:06
50.12000	1.35000000	09:04:15
49.74000	1.36000000	09:00:38
49.35000	1.37000000	08:12:19
49.19000	1.37000000	08:12:02
48.91000	1.38000000	07:07:03
48.59000	1.39000000	05:49:40
48.67000	1.39000000	05:35:01
48.56000	1.39000000	05:30:42
48.79000	3.99000000	05:13:27
49.35000	1.37000000	02:43:36
49.22000	1.37000000	02:23:15
49.27000	1.37000000	01:10:51

24 Hours
Change -3.81%	Volume 64
High 57.80000	Low 55.60000
7 Days
Change +13.52%	Volume 1,525
High 57.96000	Low 46.15000
30 Days
Change +1.09%	Volume 10,623
High 61.90000	Low 46.15000