HPE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

50.56000	1.12000000	05:16:22
50.59000	0.08000000	05:15:59
50.03000	0.10000000	04:55:22
49.23000	0.11000000	03:13:10
49.18000	0.11000000	02:53:09
48.96000	0.01000000	01:23:58
48.96000	0.02000000	01:21:21
48.96000	0.08000000	01:21:08
48.91000	0.01000000	01:20:49
48.54000	0.01000000	01:06:13
48.91000	0.10000000	01:01:57
48.85000	0.11000000	01:01:56
48.79000	0.11000000	01:01:56
48.75000	0.11000000	01:01:56
48.49000	0.03000000	00:53:19
48.55000	0.11000000	00:53:18
48.77000	0.01000000	00:51:27
48.77000	0.02000000	00:48:54
48.77000	0.08000000	00:48:53
48.55000	0.01000000	00:46:12
48.38000	0.11000000	00:36:38
48.55000	0.02000000	00:05:23
48.55000	0.08000000	00:05:22
47.53000	0.01000000	19:46:44
47.53000	0.02000000	19:40:32
47.53000	0.10000000	19:40:31
47.53000	0.08000000	19:39:06
47.81000	0.11000000	05:54:52
48.32000	3.97000000	05:52:15
47.77000	0.11000000	05:34:51
47.68000	0.01000000	01:40:09
47.76000	0.01000000	01:39:47
47.76000	0.02000000	01:35:44
47.76000	0.08000000	01:34:23
48.21000	0.11000000	00:24:16
48.12000	0.03000000	23:58:09
48.12000	0.08000000	23:53:07
48.06000	0.11000000	23:12:26
48.01000	0.06000000	23:12:26
48.01000	0.02000000	22:00:01
48.01000	0.03000000	21:59:00
47.95000	0.11000000	21:58:56
47.61000	0.11000000	20:57:40
47.66000	0.11000000	20:53:02
47.80000	0.11000000	20:48:57
47.93000	0.08000000	20:47:47
48.06000	2.23000000	18:33:10
48.72000	0.01000000	16:54:00
48.38000	0.34000000	16:33:40
48.38000	0.34000000	16:27:46
48.44000	2.06000000	16:15:06
48.70000	0.21000000	16:01:43
48.62000	0.21000000	16:01:37
48.52000	0.01000000	15:53:21
48.27000	0.01000000	15:49:37
45.60000	7.66000000	14:28:01
45.87000	0.23000000	02:45:43
45.93000	0.23000000	02:45:25
45.48000	0.11000000	02:25:17
44.99000	0.12000000	19:46:31
45.33000	0.12000000	19:26:31
45.15000	1.20000000	12:18:08
45.17000	0.12000000	08:58:26
45.15000	2.11000000	05:31:40
45.01000	0.12000000	05:31:40
44.65000	0.12000000	03:27:38
44.75000	0.21000000	00:01:20
44.70000	0.12000000	21:46:30
44.93000	0.21000000	20:54:17
45.16000	0.72000000	20:22:51
44.57000	0.22000000	18:00:17
44.82000	12.49000000	17:20:36
45.04000	0.48000000	16:31:18
44.84000	0.22000000	20:31:56
44.99000	1.00000000	20:29:35
44.96000	0.03000000	20:11:18
45.02000	0.04000000	20:11:06
44.96000	0.06000000	20:11:01
45.82000	0.01000000	19:52:43
45.80000	0.01000000	19:52:36
45.39000	0.01000000	19:39:41
45.35000	0.01000000	19:39:32
45.32000	0.01000000	19:38:12
45.28000	0.01000000	19:38:12
45.18000	0.01000000	19:33:33
45.67000	0.01000000	19:18:02
45.71000	0.01000000	19:17:01
45.62000	0.01000000	19:16:25
45.61000	0.01000000	19:16:25
45.52000	0.01000000	19:15:17
45.39000	0.01000000	19:14:24
45.41000	0.01000000	19:13:55
45.30000	0.01000000	19:13:26
45.00000	0.22000000	19:07:36
44.89000	2.48000000	17:05:55
45.74000	0.21000000	16:26:20
45.57000	0.21000000	16:25:04
45.41000	0.21000000	16:21:50
43.41000	0.18000000	16:07:26
43.40000	0.13000000	16:05:59

24 Hours
Change +5.84%	Volume 7
High 50.59000	Low 47.53000
7 Days
Change -4.10%	Volume 58
High 54.20000	Low 43.40000
30 Days
Change -29.60%	Volume 473
High 71.83000	Low 43.40000