Trades
WL
Chat
Stats
News
⦷
AAA
| 0.309 | 45.93390000 | 00:36:07 |
| 0.317 | 335.00000000 | 00:27:38 |
| 0.322 | 65.59012000 | 00:23:24 |
| 0.335 | 65.59013000 | 00:23:24 |
| 0.334 | 127.55034000 | 00:23:24 |
| 0.333 | 113.92375000 | 00:23:24 |
| 0.333 | 125.84368000 | 00:23:24 |
| 0.321 | 65.00000000 | 00:23:24 |
| 0.319 | 2.09210000 | 00:23:24 |
| 0.319 | 62.90790000 | 23:29:24 |
| 0.317 | 68.81818000 | 21:08:37 |
| 0.317 | 66.00000000 | 21:08:37 |
| 0.315 | 66.00000000 | 21:08:37 |
| 0.313 | 66.00000000 | 21:08:37 |
| 0.303 | 18.11650000 | 20:15:21 |
| 0.311 | 67.00000000 | 18:29:10 |
| 0.310 | 254.83870000 | 18:29:10 |
| 0.310 | 31.47130000 | 16:21:57 |
| 0.298 | 15.16013000 | 16:02:56 |
| 0.299 | 17.36307000 | 16:02:56 |
| 0.299 | 67.00000000 | 15:53:27 |
| 0.301 | 66.00000000 | 15:53:27 |
| 0.303 | 66.00000000 | 15:53:27 |
| 0.305 | 66.00000000 | 15:53:27 |
| 0.307 | 65.00000000 | 15:34:46 |
| 0.309 | 65.00000000 | 15:34:46 |
| 0.310 | 182.74193000 | 15:34:46 |
| 0.310 | 254.83870000 | 15:34:46 |
| 0.310 | 32.25487000 | 15:34:46 |
| 0.321 | 64.99999000 | 15:03:31 |
| 0.319 | 64.99999000 | 15:03:30 |
| 0.307 | 15.00000000 | 14:40:15 |
| 0.308 | 18.00000000 | 14:11:59 |
| 0.318 | 238.31515000 | 13:55:12 |
| 0.317 | 41.45847000 | 13:55:12 |
| 0.317 | 66.00000000 | 13:55:12 |
| 0.315 | 121.54984000 | 13:55:12 |
| 0.314 | 32.67654000 | 13:55:12 |
| 0.306 | 68.01480000 | 13:12:47 |
| 0.304 | 406.40797000 | 11:39:54 |
| 0.305 | 64.61585000 | 11:39:54 |
| 0.306 | 29.61209000 | 10:24:26 |
| 0.306 | 20.88690000 | 10:24:26 |
| 0.316 | 20.56962000 | 06:03:02 |
| 0.305 | 1.38415000 | 05:59:35 |
| 0.307 | 65.00000000 | 05:59:35 |
| 0.308 | 613.61585000 | 05:59:35 |
| 0.309 | 41.45847000 | 02:50:41 |
| 0.310 | 364.15883000 | 02:50:41 |
| 0.309 | 444.98615000 | 02:32:16 |
| 0.309 | 32.35919000 | 02:32:16 |
| 0.310 | 127.55034000 | 02:32:16 |
| 0.308 | 15.00000000 | 02:30:07 |
| 0.320 | 628.61585000 | 02:30:07 |
| 0.319 | 127.55034000 | 02:30:07 |
| 0.319 | 65.00000000 | 02:30:07 |
| 0.317 | 364.15883000 | 02:30:07 |
| 0.317 | 66.00000000 | 02:30:07 |
| 0.315 | 66.00000000 | 02:30:07 |
| 0.313 | 66.00000000 | 02:30:07 |
| 0.311 | 64.00000000 | 02:30:07 |
| 0.309 | 64.00000000 | 02:30:07 |
| 0.307 | 630.51558000 | 02:30:07 |
| 0.306 | 131.88263000 | 02:30:07 |
| 0.306 | 325.46067000 | 02:30:07 |
| 0.306 | 42.59770000 | 02:30:07 |
| 0.305 | 38.44697000 | 01:07:10 |
| 0.299 | 110.22628000 | 23:43:49 |
| 0.299 | 384.64704000 | 23:43:49 |
| 0.301 | 15.00000000 | 23:43:49 |
| 0.301 | 57.43220000 | 23:43:49 |
| 0.303 | 82.62933000 | 23:43:49 |
| 0.305 | 649.93485000 | 23:43:48 |
| 0.303 | 647.06840000 | 23:27:30 |
| 0.305 | 566.25458000 | 23:27:28 |
| 0.304 | 80.81382000 | 23:27:28 |
| 0.307 | 3.19840000 | 21:36:04 |
| 0.308 | 8.52942000 | 20:42:09 |
| 0.307 | 32.04802000 | 20:42:09 |
| 0.304 | 27.60736000 | 20:42:09 |
| 0.303 | 164.47368000 | 20:28:49 |
| 0.303 | 42.00000000 | 20:24:54 |
| 0.303 | 68.31680000 | 20:03:15 |
| 0.303 | 623.30463000 | 19:49:25 |
| 0.303 | 22.37217000 | 19:23:27 |
| 0.303 | 37.15387000 | 19:23:27 |
| 0.304 | 302.84373000 | 19:23:27 |
| 0.304 | 1150.52632000 | 19:23:27 |
| 0.305 | 164.47368000 | 19:23:27 |
| 0.304 | 75.21283000 | 19:22:57 |
| 0.305 | 0.66001000 | 19:22:57 |
| 0.307 | 187.91531000 | 19:22:57 |
| 0.307 | 65.00000000 | 19:22:57 |
| 0.309 | 65.00000000 | 18:56:56 |
| 0.310 | 364.15883000 | 18:56:56 |
| 0.311 | 64.00000000 | 18:56:56 |
| 0.312 | 32.04820000 | 18:56:56 |
| 0.313 | 64.00000000 | 18:56:56 |
| 0.315 | 115.38461000 | 18:11:59 |
| 0.315 | 15.00000000 | 18:11:26 |
| 24 Hours | |
|
Change
+1.31%
|
Volume
8,204
|
|
High
0.335
|
Low
0.298
|
| 7 Days | |
|
Change
+0.65%
|
Volume
128,051
|
|
High
0.426
|
Low
0.272
|
| 30 Days | |
|
Change
+6.55%
|
Volume
548,375
|
|
High
0.557
|
Low
0.263
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
