Trades
WL
Chat
Stats
News
⦷
AAA
| 0.399 | 73.35410000 | 05:23:13 |
| 0.398 | 25.97403000 | 05:13:52 |
| 0.400 | 322.92680000 | 03:42:44 |
| 0.400 | 216.80143000 | 03:41:08 |
| 0.399 | 33.19857000 | 03:41:08 |
| 0.384 | 33.19857000 | 03:26:14 |
| 0.404 | 22.34540000 | 03:09:03 |
| 0.402 | 116.76871000 | 03:05:02 |
| 0.390 | 2.09109000 | 03:05:02 |
| 0.386 | 39.26000000 | 03:05:02 |
| 0.390 | 25.01560000 | 03:04:02 |
| 0.390 | 172.89331000 | 03:03:41 |
| 0.389 | 96.10566000 | 03:03:41 |
| 0.388 | 243.57569000 | 03:03:41 |
| 0.387 | 114.78835000 | 03:03:41 |
| 0.386 | 35.61884000 | 03:03:41 |
| 0.385 | 24.93505000 | 03:03:41 |
| 0.383 | 144.25550000 | 03:02:37 |
| 0.363 | 3.39170000 | 03:02:32 |
| 0.365 | 39.26000000 | 03:02:32 |
| 0.370 | 8.00000000 | 03:02:32 |
| 0.394 | 29.27830000 | 02:59:44 |
| 0.373 | 93.34540000 | 02:59:17 |
| 0.373 | 235.92493000 | 02:59:17 |
| 0.375 | 199.99999000 | 02:59:17 |
| 0.376 | 657.40333000 | 02:59:06 |
| 0.377 | 294.47498000 | 02:59:06 |
| 0.378 | 114.78835000 | 02:59:06 |
| 0.379 | 369.33545000 | 02:59:04 |
| 0.387 | 147.86930000 | 02:59:04 |
| 0.392 | 123.23770000 | 02:58:04 |
| 0.391 | 24.63160000 | 02:53:40 |
| 0.391 | 194.75928000 | 02:53:16 |
| 0.391 | 103.45508000 | 02:53:16 |
| 0.392 | 732.58492000 | 02:53:16 |
| 0.391 | 140.12061000 | 02:53:15 |
| 0.392 | 96.10566000 | 02:53:15 |
| 0.393 | 730.72084000 | 02:53:15 |
| 0.404 | 478.18935000 | 02:52:42 |
| 0.397 | 13.97257000 | 02:51:28 |
| 0.396 | 143.65572000 | 02:50:45 |
| 0.398 | 15.34364000 | 02:50:45 |
| 0.395 | 165.02651000 | 02:50:43 |
| 0.400 | 250.00000000 | 02:50:43 |
| 0.401 | 24.93546000 | 02:50:43 |
| 0.406 | 44.53644000 | 02:50:43 |
| 0.430 | 33.19856000 | 02:47:45 |
| 0.443 | 108.56000000 | 02:46:25 |
| 0.406 | 36.93250000 | 02:39:47 |
| 0.441 | 11.33787000 | 02:39:19 |
| 0.438 | 36.93251000 | 02:36:58 |
| 0.403 | 414.79235000 | 02:36:18 |
| 0.404 | 32.11157000 | 02:36:18 |
| 0.440 | 9.00000000 | 02:34:12 |
| 0.414 | 117.92453000 | 02:31:35 |
| 0.417 | 244.52157000 | 02:20:24 |
| 0.413 | 173.64937000 | 02:16:19 |
| 0.414 | 117.92453000 | 02:16:19 |
| 0.424 | 22.44733000 | 02:06:16 |
| 0.424 | 28.26400000 | 02:06:16 |
| 0.441 | 50.71133000 | 02:06:16 |
| 0.424 | 177.35207000 | 02:06:16 |
| 0.424 | 7.86798000 | 02:05:39 |
| 0.423 | 218.36122000 | 02:05:39 |
| 0.424 | 18.93464000 | 02:05:30 |
| 0.423 | 1139.53875000 | 02:05:30 |
| 0.421 | 205.76094000 | 02:05:30 |
| 0.420 | 507.81467000 | 02:05:30 |
| 0.404 | 823.55655000 | 02:04:31 |
| 0.409 | 24.36929000 | 02:04:31 |
| 0.409 | 101.62988000 | 02:02:23 |
| 0.410 | 120.34178000 | 02:02:23 |
| 0.421 | 23.11870000 | 02:02:03 |
| 0.414 | 107.12793000 | 01:58:48 |
| 0.413 | 102.88047000 | 01:58:48 |
| 0.414 | 71.92296000 | 01:44:17 |
| 0.415 | 98.01944000 | 01:44:17 |
| 0.423 | 44.70540000 | 01:18:38 |
| 0.429 | 27.55276000 | 01:17:48 |
| 0.428 | 139.95861000 | 01:17:35 |
| 0.443 | 44.37020000 | 01:16:40 |
| 0.422 | 33.43213000 | 01:16:23 |
| 0.428 | 160.14500000 | 01:16:23 |
| 0.442 | 60.00000000 | 01:16:14 |
| 0.447 | 111.32880000 | 01:15:27 |
| 0.432 | 10.93969000 | 01:15:25 |
| 0.432 | 411.79619000 | 01:15:25 |
| 0.448 | 160.14500000 | 01:15:21 |
| 0.420 | 216.03422000 | 01:15:02 |
| 0.421 | 23.75296000 | 01:15:02 |
| 0.421 | 681.97635000 | 01:15:02 |
| 0.422 | 177.72511000 | 01:15:01 |
| 0.423 | 678.75187000 | 01:15:01 |
| 0.424 | 23.58490000 | 01:15:01 |
| 0.430 | 6.69303000 | 01:15:01 |
| 0.430 | 243.30697000 | 01:15:01 |
| 0.436 | 30.00000000 | 01:15:01 |
| 0.437 | 541.02118000 | 01:14:56 |
| 0.439 | 0.37425000 | 01:12:31 |
| 0.441 | 205.76094000 | 01:12:31 |
| 24 Hours | |
|
Change
-14.74%
|
Volume
20,387
|
|
High
0.471
|
Low
0.363
|
| 7 Days | |
|
Change
-30.85%
|
Volume
90,274
|
|
High
0.577
|
Low
0.363
|
| 30 Days | |
|
Change
-52.78%
|
Volume
336,754
|
|
High
0.891
|
Low
0.363
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
